Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.810	0.810	0.780	0.780	0.780	5,188
2022-10-12	0.800	0.800	0.800	0.800	0.800	0
2022-10-11	0.820	0.820	0.780	0.800	0.800	625
2022-10-10	0.840	0.840	0.820	0.820	0.820	10,437
2022-10-07	0.840	0.840	0.840	0.840	0.840	5,481
2022-10-06	0.845	0.845	0.845	0.845	0.845	7
2022-10-05	0.840	0.840	0.840	0.840	0.840	600
2022-10-04	0.840	0.865	0.750	0.810	0.810	35,846
2022-10-03	0.820	0.820	0.820	0.820	0.820	0
2022-09-30	0.815	0.820	0.815	0.820	0.820	848
2022-09-29	0.825	0.830	0.800	0.815	0.815	24,088
2022-09-28	0.825	0.825	0.825	0.825	0.825	0
2022-09-27	0.825	0.825	0.825	0.825	0.825	0
2022-09-26	0.855	0.855	0.825	0.825	0.825	12,264
2022-09-23	0.855	0.855	0.855	0.855	0.855	6,000
2022-09-21	0.850	0.850	0.850	0.850	0.850	26,894
2022-09-20	0.840	0.840	0.840	0.840	0.840	0
2022-09-19	0.840	0.840	0.840	0.840	0.840	0
2022-09-16	0.850	0.850	0.840	0.840	0.840	22,937
2022-09-15	0.860	0.860	0.850	0.850	0.850	29,377
2022-09-14	0.870	0.870	0.860	0.860	0.860	44,863
2022-09-13	0.910	0.915	0.910	0.915	0.915	15,952
2022-09-12	0.910	0.910	0.880	0.910	0.910	2,004
2022-09-09	0.900	0.915	0.880	0.915	0.915	9,600
2022-09-08	0.915	0.915	0.900	0.900	0.900	12,123
2022-09-07	0.915	0.915	0.915	0.915	0.915	2,700
2022-09-06	0.910	0.910	0.910	0.910	0.910	25,000
2022-09-05	0.990	0.990	0.990	0.990	0.990	0
2022-09-02	0.990	0.990	0.990	0.990	0.990	0
2022-09-01	1.000	1.000	0.990	0.990	0.990	9,857
2022-08-31	0.950	1.005	0.950	1.000	1.000	47,742
2022-08-30	0.855	0.950	0.850	0.945	0.945	88,448
2022-08-29	0.900	0.900	0.855	0.855	0.855	10,036
2022-08-26	0.900	0.900	0.900	0.900	0.900	10,000
2022-08-25	0.890	1.000	0.890	0.950	0.950	75,392
2022-08-24	0.860	0.860	0.860	0.860	0.860	17,139
2022-08-23	0.865	0.865	0.865	0.865	0.865	2,447
2022-08-22	0.865	0.865	0.860	0.865	0.865	7,747
2022-08-19	0.855	0.865	0.855	0.865	0.865	12,924
2022-08-18	0.870	0.870	0.850	0.850	0.850	8,059
2022-08-17	0.880	0.885	0.880	0.885	0.885	5,862
2022-08-16	0.880	0.880	0.865	0.880	0.880	14,374
2022-08-15	0.880	0.880	0.880	0.880	0.880	103
2022-08-12	0.880	0.880	0.880	0.880	0.880	3,921
2022-08-11	0.850	0.880	0.830	0.880	0.880	64,404
2022-08-10	0.850	0.865	0.850	0.850	0.850	11,977
2022-08-09	0.880	0.880	0.870	0.870	0.870	6,434
2022-08-08	0.860	0.860	0.860	0.860	0.860	22,914
2022-08-05	0.860	0.860	0.850	0.850	0.850	7,813
2022-08-04	0.860	0.860	0.860	0.860	0.860	0
2022-08-03	0.860	0.860	0.860	0.860	0.860	0
2022-08-02	0.860	0.860	0.860	0.860	0.860	6
2022-08-01	0.860	0.860	0.860	0.860	0.860	3,029
2022-07-29	0.845	0.845	0.845	0.845	0.845	0
2022-07-28	0.845	0.845	0.845	0.845	0.845	0
2022-07-27	0.845	0.845	0.845	0.845	0.845	0
2022-07-26	0.860	0.885	0.845	0.845	0.845	75,814
2022-07-25	0.870	0.870	0.870	0.870	0.870	44,000
2022-07-22	0.885	0.885	0.870	0.870	0.870	27,883
2022-07-21	0.890	0.890	0.890	0.890	0.890	42,072

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.