Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.600	0.600	0.600	0.600	0.600	18,701
2023-01-09	0.620	0.620	0.585	0.590	0.590	157,995
2023-01-06	0.595	0.610	0.590	0.610	0.610	24,366
2023-01-05	0.590	0.590	0.590	0.590	0.590	17,000
2023-01-04	0.590	0.590	0.585	0.590	0.590	3,377
2023-01-03	0.620	0.620	0.585	0.585	0.585	47,831
2022-12-30	0.605	0.605	0.590	0.590	0.590	15,712
2022-12-29	0.600	0.600	0.600	0.600	0.600	8,000
2022-12-28	0.605	0.605	0.595	0.595	0.595	37,863
2022-12-23	0.600	0.600	0.600	0.600	0.600	0
2022-12-22	0.600	0.600	0.600	0.600	0.600	12,500
2022-12-21	0.590	0.590	0.590	0.590	0.590	8,364
2022-12-20	0.590	0.590	0.590	0.590	0.590	7,103
2022-12-19	0.600	0.600	0.590	0.600	0.600	110,426
2022-12-16	0.610	0.610	0.595	0.595	0.595	40,762
2022-12-15	0.650	0.650	0.590	0.605	0.605	260,024
2022-12-14	0.660	0.660	0.660	0.660	0.660	101,578
2022-12-13	0.660	0.660	0.650	0.655	0.655	106,388
2022-12-12	0.650	0.660	0.650	0.653	0.653	57,063
2022-12-09	0.650	0.650	0.645	0.650	0.650	28,017
2022-12-08	0.675	0.675	0.670	0.670	0.670	41,096
2022-12-07	0.675	0.675	0.675	0.675	0.675	0
2022-12-06	0.705	0.705	0.675	0.675	0.675	18,153
2022-12-05	0.700	0.705	0.700	0.705	0.705	2,426
2022-12-02	0.700	0.700	0.700	0.700	0.700	5
2022-12-01	0.700	0.705	0.650	0.695	0.695	177,713
2022-11-30	0.690	0.700	0.690	0.700	0.700	70,945
2022-11-29	0.720	0.755	0.720	0.720	0.720	107,381
2022-11-28	0.705	0.715	0.670	0.690	0.690	131,083
2022-11-25	0.713	0.715	0.700	0.715	0.715	44,193
2022-11-24	0.725	0.725	0.725	0.725	0.725	0
2022-11-23	0.725	0.725	0.725	0.725	0.725	0
2022-11-22	0.730	0.730	0.720	0.725	0.725	59,627
2022-11-21	0.740	0.740	0.740	0.740	0.740	0
2022-11-18	0.740	0.740	0.740	0.740	0.740	0
2022-11-17	0.740	0.740	0.740	0.740	0.740	19,828
2022-11-16	0.750	0.750	0.740	0.740	0.740	30,876
2022-11-15	0.760	0.780	0.750	0.750	0.750	35,618
2022-11-14	0.760	0.760	0.740	0.740	0.740	9,668
2022-11-11	0.780	0.780	0.745	0.750	0.750	24,557
2022-11-10	0.790	0.790	0.705	0.725	0.725	4,535
2022-11-09	0.800	0.800	0.800	0.800	0.800	0
2022-11-08	0.800	0.800	0.800	0.800	0.800	500
2022-11-07	0.815	0.815	0.815	0.815	0.815	2,386
2022-11-04	0.740	0.815	0.740	0.815	0.815	12,000
2022-11-03	0.740	0.740	0.740	0.740	0.740	3,000
2022-11-02	0.750	0.750	0.750	0.750	0.750	3,300
2022-11-01	0.745	0.745	0.745	0.745	0.745	0
2022-10-31	0.745	0.745	0.745	0.745	0.745	55,031
2022-10-28	0.710	0.710	0.710	0.710	0.710	0
2022-10-27	0.760	0.760	0.710	0.710	0.710	9,102
2022-10-26	0.760	0.780	0.760	0.780	0.780	31,015
2022-10-25	0.730	0.730	0.730	0.730	0.730	1,000
2022-10-24	0.755	0.780	0.720	0.780	0.780	39,726
2022-10-21	0.765	0.765	0.755	0.755	0.755	19,419
2022-10-20	0.780	0.780	0.780	0.780	0.780	0
2022-10-19	0.780	0.780	0.780	0.780	0.780	0
2022-10-18	0.785	0.785	0.780	0.780	0.780	650
2022-10-17	0.795	0.795	0.780	0.780	0.780	31,813
2022-10-14	0.800	0.815	0.785	0.785	0.785	20,002

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.