Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.485	0.498	0.480	0.480	0.480	80,866
2023-04-04	0.480	0.480	0.480	0.480	0.480	1
2023-04-03	0.480	0.485	0.480	0.485	0.485	7,000
2023-03-31	0.500	0.500	0.500	0.500	0.500	5,000
2023-03-30	0.480	0.480	0.470	0.480	0.480	10,000
2023-03-29	0.485	0.485	0.485	0.485	0.485	4,679
2023-03-28	0.485	0.490	0.485	0.485	0.485	14,245
2023-03-27	0.500	0.500	0.500	0.500	0.500	2,795
2023-03-24	0.505	0.505	0.505	0.505	0.505	5,816
2023-03-23	0.500	0.500	0.500	0.500	0.500	27,942
2023-03-22	0.520	0.520	0.500	0.510	0.510	30,389
2023-03-21	0.500	0.500	0.500	0.500	0.500	19,500
2023-03-20	0.510	0.515	0.500	0.500	0.500	22,696
2023-03-17	0.500	0.500	0.500	0.500	0.500	36,500
2023-03-16	0.510	0.510	0.485	0.485	0.485	74,858
2023-03-15	0.495	0.495	0.485	0.485	0.485	18,231
2023-03-14	0.500	0.500	0.495	0.495	0.495	58,409
2023-03-13	0.495	0.495	0.495	0.495	0.495	0
2023-03-10	0.515	0.515	0.495	0.495	0.495	76,220
2023-03-09	0.505	0.540	0.505	0.535	0.535	61,761
2023-03-08	0.500	0.500	0.490	0.490	0.490	40,000
2023-03-07	0.500	0.500	0.485	0.500	0.500	41,443
2023-03-06	0.515	0.520	0.500	0.500	0.500	14,168
2023-03-03	0.538	0.538	0.515	0.515	0.515	6,619
2023-03-02	0.545	0.545	0.538	0.538	0.538	6,339
2023-03-01	0.530	0.530	0.530	0.530	0.530	1,517
2023-02-28	0.530	0.550	0.520	0.530	0.530	34,313
2023-02-27	0.540	0.540	0.495	0.530	0.530	70,244
2023-02-24	0.570	0.570	0.565	0.565	0.565	40,295
2023-02-23	0.570	0.570	0.570	0.570	0.570	9,000
2023-02-22	0.575	0.575	0.575	0.575	0.575	0
2023-02-21	0.575	0.575	0.575	0.575	0.575	12,354
2023-02-20	0.595	0.595	0.575	0.580	0.580	23,869
2023-02-17	0.600	0.600	0.585	0.585	0.585	60,006
2023-02-16	0.600	0.610	0.600	0.600	0.600	22,480
2023-02-15	0.595	0.615	0.580	0.615	0.615	10,754
2023-02-14	0.595	0.595	0.585	0.590	0.590	29,869
2023-02-13	0.620	0.620	0.590	0.590	0.590	1,093,537
2023-02-10	0.660	0.660	0.605	0.605	0.605	56,437
2023-02-09	0.660	0.660	0.660	0.660	0.660	0
2023-02-08	0.620	0.663	0.620	0.660	0.660	64,869
2023-02-07	0.630	0.630	0.590	0.600	0.600	39,196
2023-02-06	0.600	0.600	0.600	0.600	0.600	0
2023-02-03	0.615	0.615	0.600	0.600	0.600	110,593
2023-02-02	0.605	0.610	0.605	0.610	0.610	117,983
2023-02-01	0.605	0.615	0.600	0.600	0.600	18,869
2023-01-31	0.610	0.610	0.600	0.600	0.600	619,260
2023-01-30	0.615	0.615	0.605	0.605	0.605	76,616
2023-01-27	0.640	0.640	0.610	0.610	0.610	12,571
2023-01-25	0.620	0.620	0.620	0.620	0.620	14,258
2023-01-24	0.620	0.635	0.620	0.630	0.630	34,634
2023-01-23	0.635	0.635	0.615	0.615	0.615	53,669
2023-01-20	0.650	0.655	0.630	0.630	0.630	28,007
2023-01-19	0.620	0.620	0.620	0.620	0.620	9,754
2023-01-18	0.635	0.635	0.615	0.615	0.615	4,732
2023-01-17	0.615	0.615	0.615	0.615	0.615	10,714
2023-01-16	0.580	0.615	0.580	0.615	0.615	6,248
2023-01-13	0.600	0.615	0.590	0.590	0.590	5,956
2023-01-12	0.615	0.615	0.600	0.600	0.600	64,238
2023-01-11	0.615	0.615	0.615	0.615	0.615	3,800

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.