Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.575	0.575	0.570	0.570	0.570	22,422
2023-07-03	0.530	0.530	0.530	0.530	0.530	54,998
2023-06-30	0.520	0.520	0.520	0.520	0.520	0
2023-06-29	0.525	0.525	0.520	0.520	0.520	73,543
2023-06-28	0.540	0.540	0.520	0.520	0.520	5,977
2023-06-27	0.525	0.540	0.520	0.540	0.540	17,977
2023-06-26	0.535	0.570	0.530	0.530	0.530	31,894
2023-06-23	0.530	0.530	0.530	0.530	0.530	0
2023-06-22	0.530	0.530	0.530	0.530	0.530	821
2023-06-21	0.550	0.550	0.535	0.535	0.535	11,220
2023-06-20	0.545	0.545	0.545	0.545	0.545	20,728
2023-06-19	0.535	0.535	0.530	0.530	0.530	7,727
2023-06-16	0.565	0.565	0.565	0.565	0.565	0
2023-06-15	0.565	0.565	0.565	0.565	0.565	6,987
2023-06-14	0.570	0.570	0.530	0.530	0.530	887
2023-06-13	0.565	0.595	0.565	0.570	0.570	77,433
2023-06-09	0.550	0.550	0.550	0.550	0.550	4,816
2023-06-08	0.555	0.555	0.550	0.550	0.550	40,385
2023-06-07	0.565	0.565	0.560	0.565	0.565	21,879
2023-06-06	0.565	0.565	0.560	0.560	0.560	23,104
2023-06-05	0.590	0.620	0.560	0.580	0.580	62,194
2023-06-02	0.590	0.590	0.590	0.590	0.590	3,501
2023-06-01	0.570	0.580	0.570	0.580	0.580	11,183
2023-05-31	0.590	0.590	0.570	0.570	0.570	8,170
2023-05-30	0.565	0.565	0.565	0.565	0.565	0
2023-05-29	0.580	0.580	0.560	0.565	0.565	78,509
2023-05-26	0.580	0.580	0.580	0.580	0.580	18,800
2023-05-25	0.580	0.580	0.580	0.580	0.580	5,415
2023-05-24	0.580	0.580	0.565	0.580	0.580	56,434
2023-05-23	0.585	0.590	0.575	0.580	0.580	26,257
2023-05-22	0.600	0.600	0.585	0.585	0.585	7,631
2023-05-19	0.600	0.600	0.600	0.600	0.600	23,434
2023-05-18	0.610	0.620	0.600	0.600	0.600	16,891
2023-05-17	0.600	0.613	0.600	0.600	0.600	72,631
2023-05-16	0.620	0.620	0.595	0.600	0.600	48,110
2023-05-15	0.620	0.620	0.610	0.620	0.620	72,975
2023-05-12	0.570	0.600	0.570	0.600	0.600	4,589
2023-05-11	0.610	0.610	0.610	0.610	0.610	409
2023-05-10	0.580	0.585	0.570	0.585	0.585	88,691
2023-05-09	0.610	0.610	0.590	0.595	0.595	108,624
2023-05-08	0.630	0.630	0.630	0.630	0.630	2,377
2023-05-05	0.625	0.625	0.625	0.625	0.625	24,127
2023-05-04	0.640	0.640	0.625	0.630	0.630	19,643
2023-05-03	0.605	0.605	0.600	0.600	0.600	13,518
2023-05-02	0.625	0.625	0.605	0.605	0.605	109,507
2023-05-01	0.640	0.640	0.640	0.640	0.640	2,520
2023-04-28	0.625	0.640	0.625	0.640	0.640	11,853
2023-04-27	0.635	0.640	0.625	0.625	0.625	17,569
2023-04-26	0.635	0.635	0.615	0.615	0.615	34,966
2023-04-24	0.630	0.630	0.630	0.630	0.630	20
2023-04-21	0.640	0.640	0.605	0.630	0.630	595,067
2023-04-20	0.630	0.630	0.630	0.630	0.630	489
2023-04-19	0.645	0.645	0.610	0.610	0.610	3,950
2023-04-18	0.650	0.650	0.600	0.645	0.645	14,738
2023-04-17	0.605	0.605	0.600	0.600	0.600	9,574
2023-04-14	0.665	0.680	0.605	0.605	0.605	31,338
2023-04-13	0.550	0.700	0.545	0.700	0.700	169,846
2023-04-12	0.530	0.560	0.530	0.550	0.550	30,337
2023-04-11	0.505	0.530	0.495	0.530	0.530	56,416
2023-04-06	0.495	0.495	0.483	0.483	0.483	51,965

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.