Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.585	0.585	0.585	0.585	0.585	0
2023-09-25	0.585	0.585	0.585	0.585	0.585	0
2023-09-22	0.570	0.585	0.560	0.585	0.585	50,993
2023-09-21	0.610	0.610	0.588	0.600	0.600	34,834
2023-09-20	0.615	0.615	0.615	0.615	0.615	10,121
2023-09-19	0.635	0.635	0.615	0.615	0.615	5,916
2023-09-18	0.615	0.640	0.615	0.635	0.635	34,398
2023-09-15	0.615	0.615	0.615	0.615	0.615	1,628
2023-09-14	0.590	0.590	0.590	0.590	0.590	8,372
2023-09-13	0.575	0.595	0.575	0.575	0.575	1,470,209
2023-09-12	0.590	0.600	0.590	0.600	0.600	10,463
2023-09-11	0.600	0.600	0.590	0.590	0.590	31,375
2023-09-08	0.585	0.585	0.565	0.570	0.570	18,088
2023-09-07	0.585	0.585	0.585	0.585	0.585	1,570
2023-09-06	0.610	0.610	0.610	0.610	0.610	0
2023-09-05	0.580	0.620	0.580	0.610	0.610	57,181
2023-09-04	0.555	0.580	0.545	0.580	0.580	111,338
2023-09-01	0.600	0.600	0.600	0.600	0.600	0
2023-08-31	0.535	0.600	0.535	0.600	0.600	142,384
2023-08-30	0.600	0.600	0.553	0.580	0.580	38,194
2023-08-29	0.600	0.600	0.600	0.600	0.600	1,000
2023-08-28	0.610	0.610	0.610	0.610	0.610	0
2023-08-25	0.610	0.610	0.610	0.610	0.610	104,180
2023-08-24	0.630	0.630	0.610	0.610	0.610	36,587
2023-08-23	0.650	0.650	0.630	0.630	0.630	24,343
2023-08-22	0.640	0.640	0.640	0.640	0.640	16,000
2023-08-21	0.650	0.650	0.630	0.630	0.630	1,688
2023-08-18	0.660	0.660	0.650	0.650	0.650	6,352
2023-08-17	0.660	0.660	0.660	0.660	0.660	1,515
2023-08-16	0.660	0.660	0.650	0.660	0.660	30,195
2023-08-15	0.630	0.670	0.630	0.670	0.670	16,471
2023-08-14	0.630	0.630	0.630	0.630	0.630	16,409
2023-08-11	0.610	0.610	0.610	0.610	0.610	12,408
2023-08-10	0.630	0.630	0.610	0.610	0.610	1,473
2023-08-09	0.630	0.630	0.630	0.630	0.630	16,651
2023-08-08	0.630	0.630	0.630	0.630	0.630	2,978
2023-08-07	0.630	0.630	0.630	0.630	0.630	0
2023-08-04	0.630	0.630	0.630	0.630	0.630	0
2023-08-03	0.630	0.638	0.630	0.630	0.630	7,368
2023-08-02	0.615	0.620	0.610	0.620	0.620	36,492
2023-08-01	0.630	0.645	0.615	0.615	0.615	54,444
2023-07-31	0.650	0.650	0.645	0.645	0.645	19,736
2023-07-28	0.650	0.650	0.650	0.650	0.650	7,692
2023-07-27	0.620	0.630	0.610	0.620	0.620	93,061
2023-07-26	0.610	0.630	0.600	0.620	0.620	21,574
2023-07-25	0.640	0.640	0.620	0.620	0.620	46,990
2023-07-24	0.635	0.645	0.630	0.635	0.635	80,929
2023-07-21	0.630	0.630	0.630	0.630	0.630	1,904
2023-07-20	0.610	0.630	0.598	0.630	0.630	34,295
2023-07-19	0.610	0.610	0.610	0.610	0.610	4,775
2023-07-18	0.605	0.605	0.605	0.605	0.605	10,000
2023-07-17	0.610	0.610	0.610	0.610	0.610	25,018
2023-07-14	0.610	0.610	0.610	0.610	0.610	459
2023-07-13	0.610	0.610	0.610	0.610	0.610	0
2023-07-12	0.610	0.610	0.610	0.610	0.610	4,521
2023-07-11	0.630	0.630	0.610	0.610	0.610	2,585
2023-07-10	0.625	0.630	0.625	0.630	0.630	21,459
2023-07-07	0.625	0.635	0.625	0.635	0.635	6,018
2023-07-06	0.570	0.590	0.570	0.590	0.590	1,212,576
2023-07-05	0.570	0.570	0.570	0.570	0.570	24,500

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.