Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.505	0.505	0.505	0.505	0.505	3,976
2023-12-18	0.505	0.510	0.500	0.505	0.505	26,432
2023-12-15	0.520	0.520	0.510	0.510	0.510	11,761
2023-12-14	0.515	0.515	0.515	0.515	0.515	188
2023-12-13	0.520	0.520	0.505	0.515	0.515	20,358
2023-12-12	0.550	0.550	0.530	0.530	0.530	2,901
2023-12-11	0.550	0.550	0.550	0.550	0.550	202
2023-12-08	0.550	0.550	0.550	0.550	0.550	1,500
2023-12-07	0.545	0.545	0.520	0.520	0.520	4,368
2023-12-06	0.525	0.550	0.525	0.550	0.550	6,500
2023-12-05	0.515	0.515	0.515	0.515	0.515	0
2023-12-04	0.515	0.515	0.515	0.515	0.515	0
2023-12-01	0.515	0.515	0.515	0.515	0.515	0
2023-11-30	0.515	0.515	0.515	0.515	0.515	0
2023-11-29	0.515	0.515	0.515	0.515	0.515	321
2023-11-28	0.520	0.530	0.515	0.525	0.525	62,249
2023-11-27	0.530	0.530	0.520	0.530	0.530	3,466
2023-11-24	0.560	0.570	0.560	0.560	0.560	12,191
2023-11-23	0.540	0.560	0.530	0.560	0.560	25,867
2023-11-22	0.550	0.550	0.530	0.543	0.543	22,615
2023-11-21	0.535	0.545	0.535	0.545	0.545	9,278
2023-11-20	0.540	0.555	0.540	0.555	0.555	18,826
2023-11-17	0.580	0.580	0.535	0.565	0.565	112,048
2023-11-16	0.580	0.580	0.580	0.580	0.580	4,935
2023-11-15	0.575	0.575	0.560	0.560	0.560	13,206
2023-11-14	0.580	0.580	0.570	0.570	0.570	3,345
2023-11-13	0.570	0.570	0.570	0.570	0.570	0
2023-11-10	0.570	0.570	0.570	0.570	0.570	0
2023-11-09	0.605	0.610	0.570	0.570	0.570	22,503
2023-11-08	0.560	0.610	0.560	0.610	0.610	70,716
2023-11-07	0.560	0.560	0.560	0.560	0.560	0
2023-11-06	0.560	0.560	0.560	0.560	0.560	1
2023-11-03	0.550	0.550	0.550	0.550	0.550	0
2023-11-02	0.550	0.550	0.550	0.550	0.550	3,834
2023-11-01	0.595	0.595	0.595	0.595	0.595	6,956
2023-10-31	0.540	0.560	0.540	0.560	0.560	9,513
2023-10-30	0.590	0.590	0.560	0.560	0.560	4,187
2023-10-27	0.590	0.590	0.590	0.590	0.590	0
2023-10-26	0.590	0.590	0.590	0.590	0.590	3,364
2023-10-25	0.570	0.570	0.560	0.560	0.560	17,954
2023-10-24	0.560	0.560	0.560	0.560	0.560	14,213
2023-10-23	0.550	0.550	0.550	0.550	0.550	0
2023-10-20	0.555	0.555	0.535	0.550	0.550	24,456
2023-10-19	0.550	0.550	0.545	0.545	0.545	5,000
2023-10-18	0.540	0.550	0.540	0.550	0.550	23,500
2023-10-17	0.560	0.560	0.540	0.540	0.540	9,762
2023-10-16	0.570	0.570	0.560	0.560	0.560	3,211
2023-10-13	0.580	0.590	0.560	0.590	0.590	58,424
2023-10-12	0.585	0.585	0.580	0.580	0.580	10,097
2023-10-11	0.575	0.575	0.575	0.575	0.575	0
2023-10-10	0.570	0.575	0.570	0.575	0.575	15,273
2023-10-09	0.605	0.605	0.605	0.605	0.605	14,171
2023-10-06	0.590	0.600	0.590	0.600	0.600	680,567
2023-10-05	0.585	0.585	0.585	0.585	0.585	10,000
2023-10-04	0.575	0.575	0.575	0.575	0.575	3
2023-10-03	0.575	0.575	0.575	0.575	0.575	3,109
2023-10-02	0.605	0.605	0.605	0.605	0.605	1,647
2023-09-29	0.600	0.605	0.600	0.605	0.605	18,988
2023-09-28	0.605	0.605	0.605	0.605	0.605	10,000
2023-09-27	0.585	0.605	0.568	0.605	0.605	44,669

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.