Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.700	0.700	0.700	0.700	0.700	129,424
2024-03-15	0.650	0.695	0.650	0.695	0.695	127,487
2024-03-14	0.635	0.650	0.630	0.650	0.650	107,732
2024-03-13	0.630	0.635	0.630	0.630	0.630	26,815
2024-03-12	0.615	0.655	0.600	0.635	0.635	306,785
2024-03-11	0.585	0.590	0.585	0.590	0.590	133,340
2024-03-08	0.585	0.590	0.585	0.590	0.590	2,109
2024-03-07	0.590	0.590	0.590	0.590	0.590	0
2024-03-06	0.590	0.590	0.590	0.590	0.590	0
2024-03-05	0.595	0.595	0.590	0.590	0.590	25,541
2024-03-04	0.595	0.595	0.590	0.590	0.590	65,437
2024-03-01	0.570	0.570	0.570	0.570	0.570	0
2024-02-29	0.570	0.575	0.570	0.570	0.570	36,314
2024-02-28	0.600	0.600	0.600	0.600	0.600	0
2024-02-27	0.620	0.620	0.510	0.600	0.600	140,638
2024-02-26	0.580	0.595	0.565	0.595	0.595	49,568
2024-02-23	0.570	0.570	0.570	0.570	0.570	0
2024-02-22	0.560	0.570	0.560	0.570	0.570	38,431
2024-02-21	0.575	0.580	0.550	0.580	0.580	82,185
2024-02-20	0.590	0.590	0.580	0.580	0.580	49,856
2024-02-19	0.590	0.590	0.590	0.590	0.590	11,180
2024-02-16	0.585	0.590	0.585	0.590	0.590	23,884
2024-02-15	0.590	0.590	0.575	0.575	0.575	36,816
2024-02-14	0.580	0.580	0.580	0.580	0.580	0
2024-02-13	0.580	0.580	0.580	0.580	0.580	0
2024-02-12	0.600	0.600	0.580	0.580	0.580	29,511
2024-02-09	0.600	0.600	0.595	0.600	0.600	20,434
2024-02-08	0.585	0.585	0.585	0.585	0.585	0
2024-02-07	0.610	0.615	0.585	0.585	0.585	61,334
2024-02-06	0.620	0.620	0.620	0.620	0.620	24,684
2024-02-05	0.630	0.630	0.620	0.620	0.620	37,024
2024-02-02	0.630	0.645	0.630	0.630	0.630	68,290
2024-02-01	0.580	0.640	0.575	0.620	0.620	210,392
2024-01-31	0.540	0.560	0.540	0.560	0.560	8,500
2024-01-30	0.550	0.560	0.545	0.560	0.560	4,588
2024-01-29	0.530	0.530	0.530	0.530	0.530	0
2024-01-25	0.535	0.535	0.530	0.530	0.530	28,589
2024-01-24	0.570	0.570	0.550	0.550	0.550	10,695
2024-01-23	0.580	0.580	0.570	0.570	0.570	25,245
2024-01-22	0.570	0.570	0.570	0.570	0.570	0
2024-01-19	0.580	0.585	0.560	0.570	0.570	26,430
2024-01-18	0.590	0.590	0.590	0.590	0.590	0
2024-01-17	0.590	0.590	0.590	0.590	0.590	2,042
2024-01-16	0.560	0.570	0.560	0.565	0.565	7,489
2024-01-15	0.560	0.560	0.560	0.560	0.560	33,002
2024-01-12	0.580	0.580	0.570	0.570	0.570	20,997
2024-01-11	0.580	0.580	0.580	0.580	0.580	21,250
2024-01-10	0.580	0.580	0.580	0.580	0.580	1,750
2024-01-09	0.570	0.580	0.560	0.580	0.580	52,033
2024-01-08	0.570	0.570	0.560	0.570	0.570	58,186
2024-01-05	0.570	0.570	0.570	0.570	0.570	0
2024-01-04	0.570	0.570	0.570	0.570	0.570	18
2024-01-03	0.580	0.580	0.580	0.580	0.580	0
2024-01-02	0.575	0.580	0.575	0.580	0.580	12,158
2023-12-29	0.575	0.580	0.545	0.580	0.580	24,139
2023-12-28	0.530	0.530	0.530	0.530	0.530	0
2023-12-27	0.575	0.575	0.530	0.530	0.530	1,003
2023-12-22	0.570	0.570	0.570	0.570	0.570	18,049
2023-12-21	0.520	0.580	0.500	0.570	0.570	158,828
2023-12-20	0.520	0.520	0.510	0.510	0.510	22,000

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.