Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.910	0.910	0.900	0.900	0.900	15,651
2024-06-12	0.890	0.890	0.890	0.890	0.890	0
2024-06-11	0.900	0.910	0.885	0.890	0.890	90,579
2024-06-07	0.900	0.900	0.900	0.900	0.900	12,428
2024-06-06	0.910	0.910	0.905	0.905	0.905	1,108
2024-06-05	0.880	0.910	0.870	0.910	0.910	113,085
2024-06-04	0.865	0.885	0.860	0.885	0.885	25,129
2024-06-03	0.870	0.875	0.870	0.870	0.870	20,550
2024-05-31	0.880	0.890	0.875	0.875	0.875	1,489
2024-05-30	0.880	0.880	0.875	0.875	0.875	583
2024-05-29	0.895	0.895	0.885	0.890	0.890	7,310
2024-05-28	0.885	0.885	0.885	0.885	0.885	0
2024-05-27	0.885	0.885	0.885	0.885	0.885	8,500
2024-05-24	0.900	0.900	0.900	0.900	0.900	0
2024-05-23	0.910	0.910	0.890	0.900	0.900	13,832
2024-05-22	0.905	0.935	0.905	0.920	0.920	34,971
2024-05-21	0.945	0.945	0.890	0.905	0.905	101,994
2024-05-20	0.880	0.995	0.880	0.940	0.940	203,571
2024-05-17	0.870	0.870	0.860	0.870	0.870	31,992
2024-05-16	0.850	0.880	0.850	0.880	0.880	42,000
2024-05-15	0.835	0.850	0.830	0.835	0.835	86,907
2024-05-14	0.835	0.835	0.835	0.835	0.835	2,015
2024-05-13	0.820	0.845	0.820	0.845	0.845	24,125
2024-05-10	0.855	0.855	0.820	0.850	0.850	68,456
2024-05-09	0.900	0.900	0.855	0.870	0.870	26,285
2024-05-08	0.890	0.900	0.890	0.900	0.900	26,990
2024-05-07	0.865	0.880	0.865	0.880	0.880	22,491
2024-05-06	0.900	0.900	0.865	0.870	0.870	60,295
2024-05-03	0.875	0.900	0.875	0.900	0.900	74,672
2024-05-02	0.895	0.900	0.860	0.900	0.900	56,283
2024-05-01	0.810	0.870	0.810	0.870	0.870	243,991
2024-04-30	0.785	0.785	0.780	0.780	0.780	105,843
2024-04-29	0.785	0.785	0.785	0.785	0.785	0
2024-04-26	0.800	0.800	0.785	0.785	0.785	5,511
2024-04-24	0.810	0.810	0.800	0.805	0.805	15,403
2024-04-23	0.805	0.830	0.800	0.830	0.830	12,710
2024-04-22	0.795	0.810	0.795	0.810	0.810	31,737
2024-04-19	0.850	0.850	0.790	0.790	0.790	119,095
2024-04-18	0.860	0.860	0.860	0.860	0.860	0
2024-04-17	0.860	0.860	0.860	0.860	0.860	9,050
2024-04-16	0.860	0.860	0.860	0.860	0.860	34,143
2024-04-15	0.880	0.913	0.880	0.900	0.900	21,328
2024-04-12	0.930	0.930	0.900	0.900	0.900	108,884
2024-04-11	0.915	0.930	0.905	0.915	0.915	111,312
2024-04-10	0.890	0.950	0.885	0.915	0.915	245,267
2024-04-09	0.860	0.880	0.860	0.880	0.880	88,498
2024-04-08	0.850	0.850	0.820	0.850	0.850	45,445
2024-04-05	0.880	0.880	0.850	0.850	0.850	63,044
2024-04-04	0.845	0.885	0.820	0.865	0.865	136,607
2024-04-03	0.790	0.830	0.790	0.820	0.820	59,747
2024-04-02	0.770	0.770	0.735	0.770	0.770	323,517
2024-03-28	0.750	0.770	0.750	0.770	0.770	24,755
2024-03-27	0.750	0.815	0.740	0.745	0.745	124,206
2024-03-26	0.730	0.750	0.730	0.750	0.750	35,266
2024-03-25	0.745	0.745	0.725	0.725	0.725	26,939
2024-03-22	0.725	0.745	0.725	0.745	0.745	38,149
2024-03-21	0.715	0.730	0.715	0.725	0.725	82,966
2024-03-20	0.700	0.715	0.700	0.715	0.715	23,039
2024-03-19	0.695	0.700	0.690	0.690	0.690	244,596
2024-03-18	0.700	0.700	0.700	0.700	0.700	129,424

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.