Prophecy International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.665	0.680	0.665	0.680	0.680	22,649
2024-09-04	0.650	0.650	0.650	0.650	0.650	0
2024-09-03	0.650	0.650	0.650	0.650	0.650	0
2024-09-02	0.640	0.650	0.640	0.650	0.650	4,776
2024-08-30	0.680	0.695	0.650	0.650	0.650	22,804
2024-08-29	0.680	0.680	0.680	0.680	0.680	10,545
2024-08-28	0.675	0.680	0.670	0.670	0.670	19,550
2024-08-27	0.640	0.695	0.635	0.695	0.695	57,484
2024-08-26	0.700	0.700	0.630	0.630	0.630	56,467
2024-08-23	0.710	0.710	0.700	0.700	0.700	24,858
2024-08-22	0.720	0.720	0.720	0.720	0.720	0
2024-08-21	0.740	0.740	0.720	0.720	0.720	27,574
2024-08-20	0.740	0.755	0.730	0.750	0.750	85,796
2024-08-19	0.755	0.763	0.755	0.755	0.755	27,722
2024-08-16	0.790	0.793	0.760	0.785	0.785	41,686
2024-08-15	0.795	0.795	0.780	0.795	0.795	15,584
2024-08-14	0.770	0.795	0.770	0.795	0.795	74,305
2024-08-13	0.765	0.765	0.765	0.765	0.765	711
2024-08-12	0.750	0.770	0.750	0.770	0.770	29,723
2024-08-09	0.790	0.795	0.775	0.775	0.775	89,301
2024-08-08	0.770	0.780	0.765	0.780	0.780	51,474
2024-08-07	0.750	0.770	0.750	0.770	0.770	37,277
2024-08-06	0.750	0.760	0.740	0.750	0.750	88,340
2024-08-05	0.780	0.780	0.730	0.765	0.765	160,556
2024-08-02	0.805	0.805	0.795	0.795	0.795	2,958
2024-08-01	0.820	0.820	0.820	0.820	0.820	4,878
2024-07-31	0.800	0.840	0.800	0.840	0.840	21,728
2024-07-30	0.800	0.810	0.795	0.800	0.800	88,504
2024-07-29	0.885	0.885	0.810	0.810	0.810	39,723
2024-07-26	0.885	0.890	0.880	0.885	0.885	4,110
2024-07-25	0.885	0.885	0.885	0.885	0.885	5,513
2024-07-24	0.890	0.900	0.885	0.900	0.900	3,052
2024-07-23	0.870	0.905	0.870	0.885	0.885	13,660
2024-07-22	0.900	0.900	0.880	0.880	0.880	47,869
2024-07-19	0.920	0.920	0.895	0.900	0.900	14,176
2024-07-18	0.940	0.953	0.850	0.930	0.930	314,789
2024-07-17	1.050	1.060	1.010	1.020	1.020	48,010
2024-07-16	1.000	1.040	0.980	1.040	1.040	145,535
2024-07-15	0.930	1.000	0.930	1.000	1.000	213,188
2024-07-12	0.895	0.930	0.885	0.930	0.930	180,808
2024-07-11	0.900	0.905	0.900	0.900	0.900	17,088
2024-07-10	0.910	0.910	0.885	0.895	0.895	17,258
2024-07-09	0.910	0.910	0.905	0.910	0.910	25,225
2024-07-08	0.910	0.910	0.905	0.905	0.905	5,402
2024-07-05	0.905	0.930	0.905	0.925	0.925	21,245
2024-07-04	0.920	0.920	0.920	0.920	0.920	47,671
2024-07-03	0.900	0.920	0.895	0.920	0.920	15,286
2024-07-02	0.900	0.900	0.900	0.900	0.900	71,803
2024-07-01	0.865	0.920	0.835	0.900	0.900	153,868
2024-06-28	0.870	0.870	0.870	0.870	0.870	5,587
2024-06-27	0.870	0.870	0.870	0.870	0.870	17,391
2024-06-26	0.875	0.875	0.870	0.870	0.870	13,794
2024-06-25	0.885	0.900	0.870	0.870	0.870	89,343
2024-06-24	0.880	0.895	0.875	0.895	0.895	20,497
2024-06-21	0.895	0.895	0.875	0.875	0.875	23,535
2024-06-20	0.895	0.895	0.895	0.895	0.895	0
2024-06-19	0.895	0.895	0.890	0.895	0.895	27,010
2024-06-18	0.870	0.875	0.870	0.875	0.875	4,872
2024-06-17	0.890	0.890	0.865	0.865	0.865	14,472
2024-06-14	0.890	0.890	0.890	0.890	0.890	12,752

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.