Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.004	0.004	0.004	0.004	0.004	0
2024-11-28	0.004	0.004	0.004	0.004	0.004	0
2024-11-27	0.004	0.004	0.004	0.004	0.004	0
2024-11-26	0.004	0.004	0.004	0.004	0.004	721
2024-11-25	0.004	0.004	0.004	0.004	0.004	1,244
2024-11-22	0.004	0.004	0.004	0.004	0.004	75,000
2024-11-21	0.005	0.005	0.005	0.005	0.005	0
2024-11-20	0.005	0.005	0.005	0.005	0.005	0
2024-11-19	0.005	0.005	0.005	0.005	0.005	0
2024-11-18	0.005	0.005	0.005	0.005	0.005	555,695
2024-11-15	0.005	0.005	0.005	0.005	0.005	12,615
2024-11-14	0.005	0.005	0.005	0.005	0.005	3,071,555
2024-11-13	0.006	0.006	0.006	0.006	0.006	0
2024-11-12	0.006	0.006	0.006	0.006	0.006	0
2024-11-11	0.006	0.006	0.006	0.006	0.006	100,000
2024-11-08	0.006	0.006	0.006	0.006	0.006	200,000
2024-11-07	0.005	0.005	0.005	0.005	0.005	0
2024-11-06	0.005	0.005	0.005	0.005	0.005	7,463
2024-11-05	0.006	0.006	0.006	0.006	0.006	0
2024-11-04	0.006	0.006	0.006	0.006	0.006	0
2024-11-01	0.006	0.006	0.006	0.006	0.006	225,000
2024-10-31	0.006	0.006	0.006	0.006	0.006	0
2024-10-30	0.006	0.006	0.006	0.006	0.006	0
2024-10-29	0.006	0.006	0.006	0.006	0.006	0
2024-10-28	0.006	0.006	0.006	0.006	0.006	563,334
2024-10-25	0.006	0.006	0.006	0.006	0.006	16,666
2024-10-24	0.006	0.006	0.006	0.006	0.006	0
2024-10-23	0.006	0.006	0.006	0.006	0.006	85,000
2024-10-22	0.005	0.005	0.005	0.005	0.005	0
2024-10-21	0.005	0.005	0.005	0.005	0.005	820
2024-10-18	0.006	0.006	0.006	0.006	0.006	0
2024-10-17	0.006	0.006	0.006	0.006	0.006	5,423
2024-10-16	0.005	0.005	0.005	0.005	0.005	0
2024-10-15	0.005	0.005	0.005	0.005	0.005	31,270
2024-10-14	0.005	0.005	0.005	0.005	0.005	111
2024-10-11	0.005	0.005	0.005	0.005	0.005	0
2024-10-10	0.005	0.005	0.005	0.005	0.005	0
2024-10-09	0.005	0.005	0.005	0.005	0.005	0
2024-10-08	0.005	0.005	0.005	0.005	0.005	0
2024-10-07	0.005	0.005	0.005	0.005	0.005	0
2024-10-04	0.005	0.005	0.005	0.005	0.005	0
2024-10-03	0.005	0.005	0.005	0.005	0.005	16,667
2024-10-02	0.006	0.006	0.006	0.006	0.006	164,712
2024-10-01	0.005	0.006	0.005	0.006	0.006	220,000
2024-09-30	0.006	0.006	0.006	0.006	0.006	1,349,012
2024-09-27	0.005	0.005	0.005	0.005	0.005	6,250
2024-09-26	0.006	0.006	0.005	0.005	0.005	180,067
2024-09-25	0.005	0.005	0.005	0.005	0.005	0
2024-09-24	0.005	0.005	0.005	0.005	0.005	0
2024-09-23	0.005	0.005	0.005	0.005	0.005	28
2024-09-20	0.005	0.005	0.005	0.005	0.005	84,045
2024-09-19	0.005	0.005	0.005	0.005	0.005	3,028
2024-09-18	0.005	0.005	0.005	0.005	0.005	0
2024-09-17	0.005	0.005	0.005	0.005	0.005	60,734
2024-09-16	0.006	0.006	0.006	0.006	0.006	109,000
2024-09-13	0.005	0.005	0.005	0.005	0.005	49,375
2024-09-12	0.005	0.005	0.005	0.005	0.005	0
2024-09-11	0.005	0.005	0.005	0.005	0.005	480
2024-09-10	0.005	0.006	0.005	0.006	0.006	179,220
2024-09-09	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 9 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.