Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.004	0.004	0.004	0.004	0.004	0
2025-08-18	0.004	0.004	0.003	0.004	0.004	997,209
2025-08-15	0.004	0.004	0.004	0.004	0.004	377,500
2025-08-14	0.003	0.003	0.003	0.003	0.003	15,207,265
2025-08-13	0.002	0.003	0.002	0.002	0.002	255,120
2025-08-12	0.003	0.003	0.003	0.003	0.003	955,618
2025-08-11	0.003	0.003	0.003	0.003	0.003	1,506
2025-08-08	0.003	0.003	0.003	0.003	0.003	0
2025-08-07	0.003	0.003	0.003	0.003	0.003	250,000
2025-08-06	0.003	0.003	0.003	0.003	0.003	0
2025-08-05	0.003	0.003	0.003	0.003	0.003	0
2025-08-04	0.003	0.003	0.003	0.003	0.003	0
2025-08-01	0.003	0.003	0.003	0.003	0.003	84,000
2025-07-31	0.003	0.003	0.003	0.003	0.003	0
2025-07-30	0.003	0.003	0.003	0.003	0.003	3,272
2025-07-29	0.003	0.003	0.003	0.003	0.003	3,333
2025-07-28	0.003	0.003	0.003	0.003	0.003	22,376
2025-07-25	0.002	0.002	0.002	0.002	0.002	0
2025-07-24	0.002	0.002	0.002	0.002	0.002	0
2025-07-23	0.003	0.003	0.002	0.002	0.002	212,618
2025-07-22	0.003	0.003	0.003	0.003	0.003	200,000
2025-07-21	0.003	0.003	0.003	0.003	0.003	208,662
2025-07-18	0.003	0.003	0.003	0.003	0.003	2,086,522
2025-07-17	0.002	0.003	0.002	0.003	0.003	1,071,469
2025-07-16	0.002	0.002	0.002	0.002	0.002	0
2025-07-15	0.003	0.003	0.002	0.002	0.002	891,688
2025-07-14	0.002	0.003	0.002	0.003	0.003	24,999
2025-07-11	0.003	0.003	0.003	0.003	0.003	0
2025-07-10	0.003	0.003	0.003	0.003	0.003	196,506
2025-07-09	0.003	0.003	0.003	0.003	0.003	23,979
2025-07-08	0.003	0.003	0.003	0.003	0.003	10,000
2025-07-07	0.003	0.003	0.003	0.003	0.003	0
2025-07-04	0.003	0.003	0.003	0.003	0.003	0
2025-07-03	0.003	0.003	0.003	0.003	0.003	2,000,001
2025-07-02	0.003	0.003	0.003	0.003	0.003	17,500
2025-07-01	0.003	0.003	0.003	0.003	0.003	1,768,495
2025-06-30	0.003	0.003	0.002	0.003	0.003	508,660
2025-06-27	0.002	0.003	0.002	0.003	0.003	166,367
2025-06-26	0.003	0.003	0.003	0.003	0.003	5,440,216
2025-06-25	0.003	0.003	0.003	0.003	0.003	2,718,334
2025-06-24	0.003	0.003	0.003	0.003	0.003	3,601
2025-06-23	0.004	0.004	0.003	0.003	0.003	2,896,755
2025-06-20	0.004	0.004	0.004	0.004	0.004	0
2025-06-19	0.004	0.004	0.004	0.004	0.004	0
2025-06-18	0.003	0.004	0.003	0.004	0.004	6,576,593
2025-06-17	0.005	0.005	0.005	0.005	0.005	871,601
2025-06-16	0.004	0.005	0.003	0.004	0.004	568,004
2025-06-13	0.004	0.004	0.004	0.004	0.004	5,518,359
2025-06-12	0.003	0.003	0.003	0.003	0.003	0
2025-06-11	0.003	0.003	0.003	0.003	0.003	325,000
2025-06-10	0.003	0.003	0.003	0.003	0.003	66,000
2025-06-06	0.003	0.003	0.003	0.003	0.003	0
2025-06-05	0.003	0.003	0.003	0.003	0.003	0
2025-06-04	0.003	0.003	0.003	0.003	0.003	4,125
2025-06-03	0.004	0.004	0.004	0.004	0.004	0
2025-06-02	0.004	0.004	0.004	0.004	0.004	0
2025-05-30	0.004	0.004	0.004	0.004	0.004	114,700
2025-05-29	0.002	0.002	0.002	0.002	0.002	0
2025-05-28	0.002	0.002	0.002	0.002	0.002	0
2025-05-27	0.002	0.002	0.002	0.002	0.002	4

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.