Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.004	0.004	0.004	0.004	4,275,362
2025-11-10	0.003	0.003	0.003	0.003	0.003	2,503,525
2025-11-07	0.003	0.003	0.003	0.003	0.003	0
2025-11-06	0.003	0.003	0.003	0.003	0.003	1,222,082
2025-11-05	0.004	0.004	0.004	0.004	0.004	0
2025-11-04	0.004	0.004	0.004	0.004	0.004	0
2025-11-03	0.003	0.004	0.003	0.004	0.004	45,199
2025-10-31	0.003	0.003	0.003	0.003	0.003	0
2025-10-30	0.003	0.003	0.003	0.003	0.003	5,000
2025-10-29	0.003	0.003	0.003	0.003	0.003	4,546
2025-10-28	0.004	0.004	0.004	0.004	0.004	0
2025-10-27	0.004	0.004	0.004	0.004	0.004	40,000
2025-10-24	0.003	0.003	0.003	0.003	0.003	13,012
2025-10-23	0.004	0.004	0.004	0.004	0.004	474,460
2025-10-22	0.004	0.004	0.004	0.004	0.004	450,000
2025-10-21	0.004	0.004	0.004	0.004	0.004	4,251,020
2025-10-20	0.003	0.003	0.003	0.003	0.003	25,000
2025-10-17	0.003	0.004	0.003	0.004	0.004	137,500
2025-10-16	0.004	0.004	0.004	0.004	0.004	89,456
2025-10-15	0.004	0.004	0.004	0.004	0.004	249,215
2025-10-14	0.003	0.004	0.003	0.003	0.003	662,667
2025-10-13	0.004	0.004	0.004	0.004	0.004	4,000,000
2025-10-10	0.004	0.004	0.004	0.004	0.004	6,000,000
2025-10-09	0.003	0.003	0.003	0.003	0.003	100,000
2025-10-08	0.003	0.003	0.003	0.003	0.003	166,666
2025-10-07	0.003	0.003	0.003	0.003	0.003	0
2025-10-06	0.003	0.003	0.003	0.003	0.003	179,011
2025-10-03	0.003	0.003	0.003	0.003	0.003	0
2025-10-02	0.004	0.004	0.003	0.003	0.003	1,481,228
2025-10-01	0.004	0.004	0.004	0.004	0.004	3,000,000
2025-09-30	0.003	0.003	0.003	0.003	0.003	0
2025-09-29	0.003	0.003	0.003	0.003	0.003	2,858
2025-09-26	0.003	0.003	0.003	0.003	0.003	155,000
2025-09-25	0.003	0.003	0.003	0.003	0.003	0
2025-09-24	0.003	0.003	0.003	0.003	0.003	0
2025-09-23	0.004	0.004	0.003	0.003	0.003	7,021,748
2025-09-22	0.004	0.004	0.004	0.004	0.004	0
2025-09-19	0.004	0.004	0.004	0.004	0.004	0
2025-09-18	0.004	0.004	0.004	0.004	0.004	180,000
2025-09-17	0.004	0.004	0.004	0.004	0.004	0
2025-09-16	0.004	0.004	0.004	0.004	0.004	2,819,546
2025-09-15	0.003	0.004	0.003	0.004	0.004	2,181,662
2025-09-12	0.003	0.003	0.003	0.003	0.003	133,750
2025-09-11	0.003	0.003	0.003	0.003	0.003	64,319
2025-09-10	0.003	0.003	0.003	0.003	0.003	181,400
2025-09-09	0.003	0.003	0.003	0.003	0.003	1,004,935
2025-09-08	0.003	0.003	0.003	0.003	0.003	0
2025-09-05	0.003	0.003	0.003	0.003	0.003	49,770
2025-09-04	0.003	0.003	0.003	0.003	0.003	13,952,609
2025-09-03	0.003	0.003	0.003	0.003	0.003	0
2025-09-02	0.003	0.003	0.003	0.003	0.003	0
2025-09-01	0.003	0.003	0.003	0.003	0.003	1,399,266
2025-08-29	0.004	0.004	0.004	0.004	0.004	0
2025-08-28	0.004	0.004	0.004	0.004	0.004	125,000
2025-08-27	0.004	0.004	0.004	0.004	0.004	39,770
2025-08-26	0.003	0.004	0.003	0.004	0.004	293,933
2025-08-25	0.004	0.004	0.003	0.003	0.003	3,245,783
2025-08-22	0.004	0.004	0.004	0.004	0.004	2,817,671
2025-08-21	0.004	0.005	0.004	0.004	0.004	28,210,599
2025-08-20	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.