Prominence Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,423,616 |
| 2026-05-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,000,000 |
| 2026-05-05 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,076,723 |
| 2026-05-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,509,102 |
| 2026-05-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,407,584 |
| 2026-04-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 485,336 |
| 2026-04-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 166,386 |
| 2026-04-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 112,631 |
| 2026-04-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,399,827 |
| 2026-04-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 400,000 |
| 2026-04-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 486,963 |
| 2026-04-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,297 |
| 2026-04-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,710,000 |
| 2026-04-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 327,671 |
| 2026-04-13 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 38,677 |
| 2026-04-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 559,167 |
| 2026-04-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 184,000 |
| 2026-04-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 470,000 |
| 2026-04-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-04-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-31 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 2,289,261 |
| 2026-03-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,544,158 |
| 2026-03-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-25 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,139,136 |
| 2026-03-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,500 |
| 2026-03-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 125,000 |
| 2026-03-19 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 4,314,085 |
| 2026-03-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,003,272 |
| 2026-03-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 725,000 |
| 2026-03-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,483,187 |
| 2026-03-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 232,732 |
| 2026-03-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-03-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,062,048 |
| 2026-03-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,000,000 |
| 2026-03-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-03-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 648,500 |
| 2026-03-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 230,000 |
| 2026-03-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,571 |
| 2026-02-27 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,970,087 |
| 2026-02-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,669,911 |
| 2026-02-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,751,075 |
| 2026-02-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 11,666 |
| 2026-02-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 20,000 |
| 2026-02-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 700,000 |
| 2026-02-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-02-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 668,000 |
| 2026-02-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 25,000 |
| 2026-02-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 200,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.