Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.010	0.010	0.010	0.010	0.010	20,000
2023-12-18	0.011	0.013	0.010	0.013	0.013	1,133,675
2023-12-15	0.011	0.012	0.010	0.012	0.012	346,447
2023-12-14	0.012	0.012	0.011	0.011	0.011	615,491
2023-12-13	0.012	0.012	0.012	0.012	0.012	321,358
2023-12-12	0.013	0.013	0.012	0.012	0.012	75,075
2023-12-11	0.013	0.013	0.013	0.013	0.013	0
2023-12-08	0.013	0.013	0.013	0.013	0.013	1,925
2023-12-07	0.013	0.013	0.012	0.012	0.012	858,235
2023-12-06	0.013	0.014	0.013	0.014	0.014	50,513
2023-12-05	0.013	0.013	0.013	0.013	0.013	2,637
2023-12-04	0.013	0.013	0.013	0.013	0.013	8,400
2023-12-01	0.013	0.013	0.013	0.013	0.013	5,000
2023-11-30	0.013	0.013	0.013	0.013	0.013	65,000
2023-11-29	0.013	0.013	0.013	0.013	0.013	27,500
2023-11-28	0.013	0.013	0.013	0.013	0.013	0
2023-11-27	0.014	0.014	0.013	0.013	0.013	77,490
2023-11-24	0.014	0.014	0.013	0.013	0.013	324,116
2023-11-23	0.015	0.015	0.015	0.015	0.015	1,391
2023-11-22	0.017	0.017	0.017	0.017	0.017	0
2023-11-21	0.017	0.017	0.017	0.017	0.017	0
2023-11-20	0.017	0.017	0.017	0.017	0.017	0
2023-11-17	0.017	0.017	0.017	0.017	0.017	0
2023-11-16	0.017	0.017	0.017	0.017	0.017	0
2023-11-15	0.016	0.017	0.014	0.017	0.017	138,191
2023-11-14	0.016	0.016	0.016	0.016	0.016	0
2023-11-13	0.016	0.016	0.016	0.016	0.016	702,314
2023-11-10	0.016	0.016	0.016	0.016	0.016	50,000
2023-11-09	0.016	0.016	0.016	0.016	0.016	5,278
2023-11-08	0.016	0.016	0.016	0.016	0.016	0
2023-11-07	0.016	0.016	0.016	0.016	0.016	96,218
2023-11-06	0.017	0.017	0.016	0.016	0.016	57,500
2023-11-03	0.017	0.017	0.017	0.017	0.017	25,000
2023-11-02	0.017	0.017	0.017	0.017	0.017	18,500
2023-11-01	0.016	0.016	0.016	0.016	0.016	0
2023-10-31	0.016	0.016	0.016	0.016	0.016	0
2023-10-30	0.016	0.016	0.016	0.016	0.016	357,257
2023-10-27	0.016	0.016	0.016	0.016	0.016	3,818
2023-10-26	0.016	0.017	0.016	0.017	0.017	745,604
2023-10-25	0.016	0.016	0.016	0.016	0.016	0
2023-10-24	0.016	0.016	0.016	0.016	0.016	7,501
2023-10-23	0.018	0.018	0.017	0.017	0.017	13,930
2023-10-20	0.017	0.017	0.017	0.017	0.017	500,000
2023-10-19	0.015	0.015	0.013	0.015	0.015	149,042
2023-10-18	0.014	0.014	0.014	0.014	0.014	218,819
2023-10-17	0.014	0.015	0.014	0.015	0.015	175,000
2023-10-16	0.014	0.014	0.014	0.014	0.014	50,000
2023-10-13	0.014	0.014	0.014	0.014	0.014	0
2023-10-12	0.015	0.015	0.014	0.014	0.014	639,171
2023-10-11	0.016	0.016	0.015	0.015	0.015	236,476
2023-10-10	0.015	0.015	0.015	0.015	0.015	0
2023-10-09	0.015	0.015	0.015	0.015	0.015	69,213
2023-10-06	0.017	0.017	0.017	0.017	0.017	35,823
2023-10-05	0.015	0.015	0.015	0.015	0.015	29,584
2023-10-04	0.015	0.015	0.015	0.015	0.015	136,666
2023-10-03	0.015	0.015	0.014	0.014	0.014	300,000
2023-10-02	0.016	0.016	0.015	0.015	0.015	231,000
2023-09-29	0.017	0.017	0.015	0.015	0.015	212,758
2023-09-28	0.015	0.015	0.015	0.015	0.015	92,311
2023-09-27	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.