Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.009	0.009	0.009	0.009	0.009	900,108
2024-03-15	0.009	0.009	0.009	0.009	0.009	570,003
2024-03-14	0.009	0.009	0.009	0.009	0.009	1,094,886
2024-03-13	0.009	0.009	0.009	0.009	0.009	735,524
2024-03-12	0.010	0.010	0.009	0.009	0.009	574,475
2024-03-11	0.010	0.010	0.010	0.010	0.010	0
2024-03-08	0.011	0.011	0.010	0.010	0.010	2,429,070
2024-03-07	0.010	0.010	0.010	0.010	0.010	12,948
2024-03-06	0.010	0.011	0.010	0.010	0.010	701,466
2024-03-05	0.011	0.011	0.011	0.011	0.011	0
2024-03-04	0.011	0.011	0.011	0.011	0.011	0
2024-03-01	0.011	0.011	0.011	0.011	0.011	0
2024-02-29	0.011	0.011	0.011	0.011	0.011	0
2024-02-28	0.011	0.011	0.011	0.011	0.011	0
2024-02-27	0.011	0.011	0.011	0.011	0.011	23,305
2024-02-26	0.011	0.011	0.011	0.011	0.011	63,206
2024-02-23	0.011	0.011	0.011	0.011	0.011	2,834
2024-02-22	0.011	0.011	0.011	0.011	0.011	20,000
2024-02-21	0.010	0.010	0.010	0.010	0.010	0
2024-02-20	0.010	0.010	0.010	0.010	0.010	0
2024-02-19	0.010	0.010	0.010	0.010	0.010	274
2024-02-16	0.010	0.010	0.010	0.010	0.010	5,000
2024-02-15	0.010	0.010	0.010	0.010	0.010	225,000
2024-02-14	0.010	0.010	0.010	0.010	0.010	0
2024-02-13	0.010	0.010	0.010	0.010	0.010	0
2024-02-12	0.010	0.010	0.010	0.010	0.010	576,587
2024-02-09	0.010	0.010	0.010	0.010	0.010	0
2024-02-08	0.010	0.010	0.010	0.010	0.010	2,500
2024-02-07	0.010	0.010	0.010	0.010	0.010	0
2024-02-06	0.012	0.012	0.010	0.010	0.010	444,709
2024-02-05	0.012	0.012	0.011	0.011	0.011	8,798
2024-02-02	0.011	0.011	0.011	0.011	0.011	16
2024-02-01	0.011	0.011	0.011	0.011	0.011	77,864
2024-01-31	0.010	0.010	0.010	0.010	0.010	377,678
2024-01-30	0.010	0.010	0.010	0.010	0.010	0
2024-01-29	0.010	0.010	0.010	0.010	0.010	1,199
2024-01-25	0.010	0.010	0.010	0.010	0.010	35,000
2024-01-24	0.011	0.011	0.010	0.010	0.010	196,936
2024-01-23	0.011	0.011	0.011	0.011	0.011	44,452
2024-01-22	0.011	0.011	0.011	0.011	0.011	0
2024-01-19	0.011	0.011	0.011	0.011	0.011	0
2024-01-18	0.011	0.011	0.011	0.011	0.011	50,000
2024-01-17	0.011	0.011	0.011	0.011	0.011	500,000
2024-01-16	0.011	0.011	0.011	0.011	0.011	549,467
2024-01-15	0.011	0.011	0.011	0.011	0.011	555
2024-01-12	0.012	0.012	0.012	0.012	0.012	4,749
2024-01-11	0.011	0.011	0.011	0.011	0.011	70,513
2024-01-10	0.011	0.011	0.011	0.011	0.011	5,686
2024-01-09	0.012	0.012	0.012	0.012	0.012	41,666
2024-01-08	0.013	0.013	0.013	0.013	0.013	0
2024-01-05	0.011	0.013	0.011	0.013	0.013	235,257
2024-01-04	0.011	0.011	0.011	0.011	0.011	0
2024-01-03	0.011	0.011	0.011	0.011	0.011	53,594
2024-01-02	0.011	0.011	0.011	0.011	0.011	80,564
2023-12-29	0.011	0.011	0.011	0.011	0.011	0
2023-12-28	0.011	0.011	0.011	0.011	0.011	4,100
2023-12-27	0.011	0.011	0.011	0.011	0.011	505
2023-12-22	0.011	0.011	0.011	0.011	0.011	0
2023-12-21	0.011	0.011	0.011	0.011	0.011	1,775
2023-12-20	0.010	0.010	0.010	0.010	0.010	5,872

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.