Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.006	0.006	0.006	0.006	0.006	99,890
2024-06-13	0.006	0.006	0.006	0.006	0.006	16,331
2024-06-12	0.006	0.006	0.006	0.006	0.006	609,900
2024-06-11	0.006	0.006	0.006	0.006	0.006	0
2024-06-07	0.006	0.006	0.006	0.006	0.006	1,000
2024-06-06	0.006	0.006	0.006	0.006	0.006	0
2024-06-05	0.006	0.006	0.006	0.006	0.006	335,000
2024-06-04	0.006	0.006	0.006	0.006	0.006	28,125
2024-06-03	0.006	0.006	0.006	0.006	0.006	0
2024-05-31	0.006	0.006	0.006	0.006	0.006	0
2024-05-30	0.007	0.007	0.006	0.006	0.006	1,926,906
2024-05-29	0.007	0.007	0.007	0.007	0.007	1,253,674
2024-05-28	0.007	0.008	0.007	0.008	0.008	629,909
2024-05-27	0.007	0.008	0.006	0.008	0.008	84,143
2024-05-24	0.006	0.006	0.006	0.006	0.006	50,012
2024-05-23	0.007	0.007	0.007	0.007	0.007	566,361
2024-05-22	0.007	0.007	0.007	0.007	0.007	2,584,994
2024-05-21	0.007	0.007	0.006	0.007	0.007	1,196,142
2024-05-20	0.006	0.007	0.006	0.006	0.006	3,261,746
2024-05-17	0.007	0.007	0.007	0.007	0.007	1,350,542
2024-05-16	0.007	0.007	0.007	0.007	0.007	0
2024-05-15	0.007	0.007	0.007	0.007	0.007	36,428
2024-05-14	0.006	0.006	0.006	0.006	0.006	53,525
2024-05-13	0.006	0.006	0.006	0.006	0.006	312,910
2024-05-10	0.007	0.007	0.007	0.007	0.007	0
2024-05-09	0.006	0.007	0.006	0.007	0.007	271,333
2024-05-08	0.009	0.009	0.007	0.007	0.007	9,474,564
2024-05-07	0.006	0.006	0.006	0.006	0.006	12,500
2024-05-06	0.007	0.007	0.006	0.006	0.006	1,841,031
2024-05-03	0.007	0.007	0.006	0.006	0.006	93,392
2024-05-02	0.007	0.007	0.007	0.007	0.007	577,601
2024-05-01	0.007	0.007	0.007	0.007	0.007	0
2024-04-30	0.007	0.007	0.007	0.007	0.007	439,761
2024-04-29	0.007	0.007	0.007	0.007	0.007	0
2024-04-26	0.007	0.007	0.007	0.007	0.007	3,362
2024-04-24	0.006	0.007	0.006	0.007	0.007	100,005
2024-04-23	0.007	0.007	0.007	0.007	0.007	1,099,237
2024-04-22	0.007	0.007	0.007	0.007	0.007	220,000
2024-04-19	0.008	0.008	0.007	0.007	0.007	1,294,902
2024-04-18	0.009	0.009	0.009	0.009	0.009	200,000
2024-04-17	0.008	0.008	0.008	0.008	0.008	1,442,923
2024-04-16	0.008	0.008	0.008	0.008	0.008	209,600
2024-04-15	0.008	0.009	0.008	0.009	0.009	106,126
2024-04-12	0.008	0.008	0.008	0.008	0.008	8,500
2024-04-11	0.008	0.008	0.008	0.008	0.008	10,177
2024-04-10	0.009	0.009	0.009	0.009	0.009	0
2024-04-09	0.009	0.009	0.009	0.009	0.009	0
2024-04-08	0.008	0.009	0.008	0.009	0.009	587,711
2024-04-05	0.008	0.008	0.008	0.008	0.008	0
2024-04-04	0.008	0.008	0.008	0.008	0.008	26,695
2024-04-03	0.008	0.008	0.008	0.008	0.008	156,989
2024-04-02	0.009	0.009	0.009	0.009	0.009	0
2024-03-28	0.009	0.009	0.009	0.009	0.009	0
2024-03-27	0.009	0.009	0.009	0.009	0.009	333,333
2024-03-26	0.009	0.009	0.009	0.009	0.009	188,639
2024-03-25	0.009	0.009	0.009	0.009	0.009	5,925
2024-03-22	0.009	0.009	0.009	0.009	0.009	2,273
2024-03-21	0.009	0.009	0.009	0.009	0.009	125,396
2024-03-20	0.009	0.009	0.009	0.009	0.009	779,799
2024-03-19	0.009	0.009	0.009	0.009	0.009	75,100

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.