Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.006	0.007	0.006	0.006	0.006	4,112,223
2024-09-05	0.005	0.005	0.005	0.005	0.005	0
2024-09-04	0.005	0.005	0.005	0.005	0.005	0
2024-09-03	0.005	0.005	0.005	0.005	0.005	0
2024-09-02	0.005	0.005	0.005	0.005	0.005	2,129
2024-08-30	0.005	0.005	0.005	0.005	0.005	250,000
2024-08-29	0.005	0.005	0.005	0.005	0.005	0
2024-08-28	0.005	0.005	0.005	0.005	0.005	1,910,616
2024-08-27	0.004	0.004	0.004	0.004	0.004	532,424
2024-08-26	0.004	0.005	0.004	0.004	0.004	1,785,648
2024-08-23	0.005	0.005	0.005	0.005	0.005	1,240,005
2024-08-22	0.005	0.005	0.005	0.005	0.005	0
2024-08-21	0.005	0.005	0.005	0.005	0.005	18,925
2024-08-20	0.006	0.006	0.005	0.005	0.005	197,379
2024-08-19	0.006	0.006	0.006	0.006	0.006	0
2024-08-16	0.006	0.006	0.006	0.006	0.006	0
2024-08-15	0.006	0.006	0.006	0.006	0.006	0
2024-08-14	0.006	0.006	0.006	0.006	0.006	0
2024-08-13	0.006	0.006	0.006	0.006	0.006	0
2024-08-12	0.006	0.006	0.005	0.006	0.006	150,500
2024-08-09	0.006	0.006	0.006	0.006	0.006	876,396
2024-08-08	0.005	0.005	0.005	0.005	0.005	14,090
2024-08-07	0.006	0.006	0.006	0.006	0.006	0
2024-08-06	0.006	0.006	0.006	0.006	0.006	0
2024-08-05	0.006	0.006	0.006	0.006	0.006	0
2024-08-02	0.006	0.007	0.006	0.006	0.006	4,560,864
2024-08-01	0.005	0.005	0.005	0.005	0.005	16,315
2024-07-31	0.005	0.005	0.005	0.005	0.005	0
2024-07-30	0.005	0.005	0.005	0.005	0.005	200,000
2024-07-29	0.005	0.005	0.005	0.005	0.005	1,065,000
2024-07-26	0.005	0.005	0.005	0.005	0.005	118,884
2024-07-25	0.005	0.005	0.004	0.005	0.005	1,794,300
2024-07-24	0.005	0.005	0.005	0.005	0.005	18,015
2024-07-23	0.005	0.005	0.005	0.005	0.005	500,008
2024-07-22	0.005	0.005	0.005	0.005	0.005	68,350
2024-07-19	0.005	0.005	0.005	0.005	0.005	75,000
2024-07-18	0.005	0.005	0.005	0.005	0.005	0
2024-07-17	0.005	0.005	0.005	0.005	0.005	15,000
2024-07-16	0.005	0.005	0.005	0.005	0.005	274,246
2024-07-15	0.005	0.005	0.005	0.005	0.005	0
2024-07-12	0.005	0.005	0.005	0.005	0.005	0
2024-07-11	0.005	0.005	0.005	0.005	0.005	39,675
2024-07-10	0.006	0.006	0.006	0.006	0.006	0
2024-07-09	0.006	0.006	0.006	0.006	0.006	0
2024-07-08	0.006	0.006	0.006	0.006	0.006	0
2024-07-05	0.006	0.006	0.006	0.006	0.006	20,488
2024-07-04	0.006	0.006	0.006	0.006	0.006	0
2024-07-03	0.006	0.006	0.006	0.006	0.006	425,000
2024-07-02	0.006	0.006	0.006	0.006	0.006	294,581
2024-07-01	0.006	0.006	0.006	0.006	0.006	370,400
2024-06-28	0.006	0.006	0.005	0.006	0.006	2,007,341
2024-06-27	0.005	0.005	0.005	0.005	0.005	12,500
2024-06-26	0.006	0.006	0.006	0.006	0.006	43
2024-06-25	0.005	0.006	0.005	0.006	0.006	98,572
2024-06-24	0.006	0.006	0.006	0.006	0.006	335,950
2024-06-21	0.007	0.007	0.007	0.007	0.007	77,000
2024-06-20	0.006	0.007	0.006	0.007	0.007	261,366
2024-06-19	0.006	0.006	0.006	0.006	0.006	52,500
2024-06-18	0.006	0.006	0.006	0.006	0.006	415,333
2024-06-17	0.007	0.007	0.006	0.006	0.006	654,109

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.