Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%

← PPY.AU stock page

Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.008	0.008	0.008	0.008	0.008	0
2025-11-11	0.008	0.008	0.008	0.008	0.008	166,666
2025-11-10	0.008	0.008	0.008	0.008	0.008	154
2025-11-07	0.009	0.009	0.009	0.009	0.009	20,910
2025-11-06	0.008	0.008	0.008	0.008	0.008	412,500
2025-11-05	0.008	0.008	0.008	0.008	0.008	231,353
2025-11-04	0.009	0.009	0.009	0.009	0.009	0
2025-11-03	0.009	0.009	0.009	0.009	0.009	0
2025-10-31	0.009	0.009	0.009	0.009	0.009	0
2025-10-30	0.009	0.009	0.009	0.009	0.009	1,091
2025-10-29	0.009	0.009	0.009	0.009	0.009	106,712
2025-10-28	0.009	0.009	0.009	0.009	0.009	0
2025-10-27	0.009	0.009	0.009	0.009	0.009	1,050,673
2025-10-24	0.009	0.009	0.009	0.009	0.009	969,075
2025-10-23	0.009	0.009	0.009	0.009	0.009	1,001,200
2025-10-22	0.009	0.009	0.009	0.009	0.009	206,759

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.