Papyrus Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.048	0.048	0.046	0.048	0.048	76,008
2021-10-28	0.047	0.047	0.047	0.047	0.047	67,559
2021-10-27	0.047	0.048	0.046	0.046	0.046	395,206
2021-10-26	0.049	0.049	0.046	0.046	0.046	890,666
2021-10-25	0.050	0.050	0.049	0.050	0.050	255,695
2021-10-22	0.049	0.050	0.049	0.050	0.050	437,249
2021-10-21	0.051	0.052	0.048	0.049	0.049	2,831,435
2021-10-20	0.042	0.043	0.040	0.043	0.043	625,767
2021-10-19	0.046	0.046	0.042	0.043	0.043	1,634,719
2021-10-18	0.048	0.049	0.046	0.047	0.047	776,149
2021-10-15	0.049	0.049	0.047	0.049	0.049	237,530
2021-10-14	0.049	0.050	0.049	0.049	0.049	160,677

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.