Perpetual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.580 | 16.880 | 16.510 | 16.870 | 16.313 | 225,984 |
| 2026-05-06 | 16.680 | 16.830 | 16.520 | 16.520 | 15.975 | 190,083 |
| 2026-05-05 | 16.410 | 16.660 | 16.410 | 16.660 | 16.110 | 148,041 |
| 2026-05-04 | 16.600 | 16.660 | 16.410 | 16.600 | 16.052 | 296,533 |
| 2026-05-01 | 16.750 | 16.750 | 16.570 | 16.650 | 16.101 | 258,152 |
| 2026-04-30 | 16.670 | 16.780 | 16.500 | 16.570 | 16.023 | 543,341 |
| 2026-04-29 | 16.240 | 16.880 | 16.240 | 16.790 | 16.236 | 408,180 |
| 2026-04-28 | 16.200 | 16.500 | 16.030 | 16.500 | 15.956 | 300,656 |
| 2026-04-27 | 16.300 | 16.380 | 16.160 | 16.190 | 15.656 | 119,636 |
| 2026-04-24 | 16.180 | 16.360 | 16.070 | 16.350 | 15.810 | 271,591 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6300 AUD |
| 2026-03-12 | 0.5900 AUD |
| 2025-09-11 | 0.5400 AUD |
| 2025-03-13 | 0.6100 AUD |
| 2024-09-12 | 0.5300 AUD |
| 2024-03-13 | 0.6500 AUD |
| 2023-09-07 | 0.6500 AUD |
| 2023-03-09 | 0.5500 AUD |
| 2023-01-09 | 0.3500 AUD |
| 2022-09-08 | 0.9700 AUD |
| 2022-03-10 | 1.1200 AUD |
| 2021-09-02 | 0.9600 AUD |
| 2021-03-04 | 0.8400 AUD |
| 2020-09-03 | 0.5000 AUD |
| 2020-03-04 | 1.0500 AUD |
| 2019-09-04 | 1.2500 AUD |
| 2019-03-06 | 1.2500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.