Perpetual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.580 | 18.960 | 18.490 | 18.960 | 18.334 | 337,869 |
| 2026-07-30 | 19.400 | 19.410 | 18.080 | 18.660 | 18.044 | 673,914 |
| 2026-07-29 | 20.160 | 20.280 | 19.520 | 19.770 | 19.118 | 393,983 |
| 2026-07-28 | 19.560 | 20.350 | 19.470 | 20.180 | 19.514 | 514,620 |
| 2026-07-27 | 19.140 | 19.590 | 19.060 | 19.500 | 18.857 | 185,325 |
| 2026-07-24 | 19.090 | 19.090 | 18.630 | 18.920 | 18.296 | 214,293 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.6300 AUD |
| 2026-03-12 | 0.5900 AUD |
| 2025-09-11 | 0.5400 AUD |
| 2025-03-13 | 0.6100 AUD |
| 2024-09-12 | 0.5300 AUD |
| 2024-03-13 | 0.6500 AUD |
| 2023-09-07 | 0.6500 AUD |
| 2023-03-09 | 0.5500 AUD |
| 2023-01-09 | 0.3500 AUD |
| 2022-09-08 | 0.9700 AUD |
| 2022-03-10 | 1.1200 AUD |
| 2021-09-02 | 0.9600 AUD |
| 2021-03-04 | 0.8400 AUD |
| 2020-09-03 | 0.5000 AUD |
| 2020-03-04 | 1.0500 AUD |
| 2019-09-04 | 1.2500 AUD |
| 2019-03-06 | 1.2500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.