Peoplein Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 4.200 | 4.280 | 4.170 | 4.260 | 3.785 | 119,553 |
| 2021-10-27 | 4.290 | 4.290 | 4.185 | 4.240 | 3.767 | 166,711 |
| 2021-10-26 | 4.150 | 4.240 | 4.150 | 4.240 | 3.767 | 144,885 |
| 2021-10-25 | 4.290 | 4.290 | 4.150 | 4.240 | 3.767 | 132,530 |
| 2021-10-22 | 4.300 | 4.340 | 4.200 | 4.250 | 3.776 | 274,915 |
| 2021-10-21 | 4.320 | 4.410 | 4.270 | 4.330 | 3.847 | 169,101 |
| 2021-10-20 | 4.260 | 4.330 | 4.180 | 4.330 | 3.847 | 179,680 |
| 2021-10-19 | 4.270 | 4.370 | 4.230 | 4.230 | 3.758 | 104,992 |
| 2021-10-18 | 4.400 | 4.420 | 4.300 | 4.320 | 3.838 | 126,835 |
| 2021-10-15 | 4.360 | 4.430 | 4.310 | 4.400 | 3.909 | 138,440 |
| 2021-10-14 | 4.300 | 4.370 | 4.270 | 4.320 | 3.838 | 104,811 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-04 | 0.0300 AUD |
| 2023-08-31 | 0.0700 AUD |
| 2023-02-24 | 0.0700 AUD |
| 2022-09-01 | 0.0650 AUD |
| 2022-02-25 | 0.0650 AUD |
| 2021-09-03 | 0.0600 AUD |
| 2021-03-04 | 0.0450 AUD |
| 2020-09-07 | 0.0450 AUD |
| 2020-02-27 | 0.0400 AUD |
| 2019-09-05 | 0.0450 AUD |
| 2019-02-27 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.