Peet Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.820 | 1.845 | 1.765 | 1.780 | 1.714 | 175,752 |
| 2026-07-30 | 1.840 | 1.845 | 1.805 | 1.810 | 1.743 | 126,175 |
| 2026-07-29 | 1.840 | 1.858 | 1.810 | 1.835 | 1.767 | 1,348,741 |
| 2026-07-28 | 1.785 | 1.835 | 1.770 | 1.820 | 1.753 | 983,933 |
| 2026-07-27 | 1.750 | 1.800 | 1.740 | 1.785 | 1.719 | 383,460 |
| 2026-07-24 | 1.760 | 1.760 | 1.690 | 1.720 | 1.657 | 5,069,760 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0650 AUD |
| 2026-03-11 | 0.0650 AUD |
| 2025-09-05 | 0.0500 AUD |
| 2025-03-19 | 0.0275 AUD |
| 2024-09-10 | 0.0275 AUD |
| 2024-03-21 | 0.0150 AUD |
| 2023-09-08 | 0.0400 AUD |
| 2023-03-23 | 0.0350 AUD |
| 2022-09-16 | 0.0400 AUD |
| 2022-03-24 | 0.0225 AUD |
| 2021-09-16 | 0.0250 AUD |
| 2021-03-18 | 0.0100 AUD |
| 2020-10-23 | 0.0100 AUD |
| 2020-03-19 | 0.0050 AUD |
| 2019-09-18 | 0.0300 AUD |
| 2019-03-21 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.