Podium Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.039	0.039	0.037	0.038	0.038	170,683
2024-03-14	0.036	0.042	0.035	0.035	0.035	1,778,890
2024-03-13	0.031	0.043	0.031	0.032	0.032	5,901,205
2024-03-12	0.028	0.031	0.026	0.031	0.031	1,300,307
2024-03-11	0.027	0.028	0.027	0.028	0.028	82,390
2024-03-08	0.028	0.029	0.027	0.027	0.027	185,023
2024-03-07	0.028	0.029	0.027	0.027	0.027	610,252
2024-03-06	0.027	0.027	0.027	0.027	0.027	5,423
2024-03-05	0.027	0.027	0.026	0.027	0.027	110,069
2024-03-04	0.026	0.027	0.026	0.027	0.027	7,473
2024-03-01	0.025	0.025	0.025	0.025	0.025	0
2024-02-29	0.026	0.026	0.025	0.025	0.025	810,916
2024-02-28	0.029	0.029	0.026	0.027	0.027	141,531
2024-02-27	0.027	0.028	0.026	0.028	0.028	60,494
2024-02-26	0.029	0.029	0.028	0.029	0.029	955,338
2024-02-23	0.024	0.027	0.024	0.027	0.027	420,730
2024-02-22	0.026	0.026	0.026	0.026	0.026	7,692
2024-02-21	0.025	0.025	0.025	0.025	0.025	57,327
2024-02-20	0.026	0.026	0.025	0.025	0.025	585,348
2024-02-19	0.027	0.027	0.026	0.026	0.026	129,591
2024-02-16	0.027	0.028	0.027	0.028	0.028	168,488
2024-02-15	0.028	0.028	0.028	0.028	0.028	135,470
2024-02-14	0.030	0.030	0.028	0.028	0.028	416,806
2024-02-13	0.031	0.032	0.031	0.032	0.032	78,314
2024-02-12	0.031	0.031	0.031	0.031	0.031	63
2024-02-09	0.030	0.030	0.030	0.030	0.030	31
2024-02-08	0.030	0.031	0.028	0.029	0.029	86,066
2024-02-07	0.030	0.031	0.028	0.031	0.031	66,629
2024-02-06	0.029	0.029	0.027	0.027	0.027	420,928
2024-02-05	0.032	0.032	0.028	0.028	0.028	549,538
2024-02-02	0.030	0.033	0.030	0.032	0.032	636,407
2024-02-01	0.025	0.031	0.025	0.031	0.031	4,111,249
2024-01-31	0.025	0.025	0.024	0.024	0.024	64,067
2024-01-30	0.023	0.027	0.023	0.027	0.027	660,329
2024-01-29	0.022	0.022	0.022	0.022	0.022	48,417
2024-01-25	0.022	0.023	0.022	0.022	0.022	343,671
2024-01-24	0.024	0.024	0.022	0.022	0.022	545,226
2024-01-23	0.025	0.025	0.023	0.024	0.024	943,950
2024-01-22	0.026	0.026	0.026	0.026	0.026	0
2024-01-19	0.027	0.028	0.026	0.026	0.026	1,701,553
2024-01-18	0.027	0.028	0.027	0.028	0.028	238,428
2024-01-17	0.027	0.028	0.027	0.028	0.028	349,940
2024-01-16	0.027	0.027	0.026	0.027	0.027	52,789
2024-01-15	0.027	0.027	0.027	0.027	0.027	291,216
2024-01-12	0.027	0.027	0.027	0.027	0.027	364,200
2024-01-11	0.026	0.027	0.026	0.026	0.026	234,912
2024-01-10	0.025	0.026	0.025	0.026	0.026	51,740
2024-01-09	0.025	0.026	0.024	0.026	0.026	128,964
2024-01-08	0.025	0.026	0.025	0.025	0.025	283,399
2024-01-05	0.025	0.027	0.025	0.026	0.026	290,375
2024-01-04	0.026	0.027	0.025	0.025	0.025	315,921
2024-01-03	0.027	0.027	0.027	0.027	0.027	27,764
2024-01-02	0.027	0.027	0.027	0.027	0.027	381,195
2023-12-29	0.027	0.027	0.026	0.027	0.027	506,718
2023-12-28	0.026	0.028	0.026	0.028	0.028	1,066,996
2023-12-27	0.026	0.027	0.025	0.027	0.027	2,842,625
2023-12-22	0.029	0.030	0.027	0.028	0.028	3,927,774
2023-12-21	0.031	0.035	0.031	0.033	0.033	627,414
2023-12-20	0.029	0.033	0.029	0.031	0.031	702,934
2023-12-19	0.028	0.029	0.028	0.029	0.029	301,919

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.