Panther Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.023	0.023	0.023	0.023	0.023	0
2024-09-04	0.023	0.023	0.023	0.023	0.023	0
2024-09-03	0.023	0.023	0.023	0.023	0.023	156,220
2024-09-02	0.023	0.023	0.023	0.023	0.023	38,699
2024-08-30	0.025	0.025	0.025	0.025	0.025	276,936
2024-08-29	0.030	0.030	0.030	0.030	0.030	0
2024-08-28	0.030	0.030	0.030	0.030	0.030	26,936
2024-08-27	0.031	0.031	0.031	0.031	0.031	645
2024-08-26	0.026	0.026	0.026	0.026	0.026	72,881
2024-08-23	0.023	0.023	0.015	0.021	0.021	432,680
2024-08-22	0.019	0.022	0.018	0.022	0.022	784,988
2024-08-21	0.020	0.020	0.020	0.020	0.020	0
2024-08-20	0.029	0.029	0.029	0.029	0.029	0
2024-08-19	0.032	0.032	0.026	0.029	0.029	294,365
2024-08-16	0.036	0.036	0.036	0.036	0.036	0
2024-08-15	0.036	0.036	0.036	0.036	0.036	0
2024-08-14	0.036	0.036	0.036	0.036	0.036	0
2024-08-13	0.036	0.036	0.036	0.036	0.036	0
2024-08-12	0.036	0.036	0.036	0.036	0.036	0
2024-08-09	0.036	0.036	0.036	0.036	0.036	0
2024-08-08	0.036	0.036	0.036	0.036	0.036	0
2024-08-07	0.036	0.036	0.036	0.036	0.036	0
2024-08-06	0.036	0.036	0.036	0.036	0.036	0
2024-08-05	0.036	0.036	0.036	0.036	0.036	0
2024-08-02	0.036	0.036	0.036	0.036	0.036	0
2024-08-01	0.036	0.036	0.036	0.036	0.036	20,114
2024-07-31	0.036	0.036	0.036	0.036	0.036	0
2024-07-30	0.036	0.036	0.036	0.036	0.036	0
2024-07-29	0.036	0.036	0.036	0.036	0.036	0
2024-07-26	0.036	0.036	0.036	0.036	0.036	0
2024-07-25	0.036	0.036	0.036	0.036	0.036	0
2024-07-24	0.036	0.036	0.036	0.036	0.036	0
2024-07-23	0.036	0.036	0.036	0.036	0.036	0
2024-07-22	0.036	0.036	0.036	0.036	0.036	0
2024-07-19	0.036	0.036	0.036	0.036	0.036	0
2024-07-18	0.036	0.036	0.036	0.036	0.036	0
2024-07-17	0.036	0.036	0.036	0.036	0.036	0
2024-07-16	0.036	0.036	0.036	0.036	0.036	0
2024-07-15	0.032	0.036	0.032	0.036	0.036	58,304
2024-07-12	0.033	0.033	0.033	0.033	0.033	57,331
2024-07-11	0.031	0.031	0.031	0.031	0.031	0
2024-07-10	0.031	0.031	0.031	0.031	0.031	0
2024-07-09	0.031	0.031	0.031	0.031	0.031	40,910
2024-07-08	0.033	0.033	0.033	0.033	0.033	0
2024-07-05	0.032	0.033	0.032	0.033	0.033	80,971
2024-07-04	0.025	0.032	0.025	0.032	0.032	56,000
2024-07-03	0.023	0.024	0.023	0.023	0.023	49,917
2024-07-02	0.023	0.023	0.023	0.023	0.023	0
2024-07-01	0.023	0.023	0.023	0.023	0.023	50,640
2024-06-28	0.023	0.024	0.023	0.024	0.024	336,826
2024-06-27	0.023	0.024	0.023	0.024	0.024	37,134
2024-06-26	0.029	0.029	0.029	0.029	0.029	0
2024-06-25	0.029	0.029	0.029	0.029	0.029	0
2024-06-24	0.029	0.029	0.029	0.029	0.029	0
2024-06-21	0.029	0.029	0.029	0.029	0.029	0
2024-06-20	0.029	0.029	0.029	0.029	0.029	0
2024-06-19	0.029	0.029	0.029	0.029	0.029	0
2024-06-18	0.029	0.029	0.029	0.029	0.029	0
2024-06-17	0.029	0.029	0.029	0.029	0.029	0
2024-06-14	0.029	0.029	0.029	0.029	0.029	7,000

← NewerPage 10 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.