Pioneer Credit Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.630	0.630	0.610	0.610	0.610	30,742
2026-07-30	0.610	0.635	0.600	0.630	0.630	147,330
2026-07-29	0.610	0.613	0.600	0.605	0.605	107,976
2026-07-28	0.625	0.630	0.610	0.610	0.610	239,997
2026-07-27	0.620	0.630	0.615	0.630	0.630	37,615

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-04-06	0.2400 AUD
2019-03-29	0.0431 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.