PREMIER1 Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.008	0.008	0.008	0.008	0.008	49,228
2024-11-27	0.008	0.008	0.008	0.008	0.008	50,923
2024-11-26	0.007	0.007	0.007	0.007	0.007	0
2024-11-25	0.007	0.007	0.007	0.007	0.007	0
2024-11-22	0.007	0.007	0.007	0.007	0.007	0
2024-11-21	0.007	0.007	0.007	0.007	0.007	70,728
2024-11-20	0.007	0.007	0.007	0.007	0.007	0
2024-11-19	0.007	0.007	0.007	0.007	0.007	202,323
2024-11-18	0.008	0.008	0.006	0.006	0.006	3,821,618
2024-11-15	0.009	0.009	0.008	0.008	0.008	3,628,373
2024-11-14	0.009	0.009	0.008	0.008	0.008	2,045,957
2024-11-13	0.011	0.011	0.011	0.011	0.011	653,410
2024-11-12	0.009	0.011	0.009	0.011	0.011	369,222
2024-11-11	0.010	0.010	0.009	0.009	0.009	505,999
2024-11-08	0.009	0.009	0.007	0.009	0.009	5,891,877
2024-11-07	0.011	0.011	0.011	0.011	0.011	0
2024-11-06	0.011	0.011	0.011	0.011	0.011	0
2024-11-05	0.011	0.011	0.011	0.011	0.011	0
2024-11-04	0.011	0.011	0.011	0.011	0.011	379,498
2024-11-01	0.010	0.011	0.010	0.011	0.011	961,606
2024-10-31	0.011	0.011	0.010	0.010	0.010	131,428
2024-10-30	0.011	0.011	0.011	0.011	0.011	0
2024-10-29	0.011	0.011	0.011	0.011	0.011	231,581
2024-10-28	0.012	0.012	0.011	0.011	0.011	364,004
2024-10-25	0.011	0.012	0.011	0.012	0.012	17,100
2024-10-24	0.011	0.011	0.011	0.011	0.011	251,541
2024-10-23	0.011	0.011	0.011	0.011	0.011	84,289
2024-10-22	0.011	0.011	0.011	0.011	0.011	90,000
2024-10-21	0.011	0.011	0.011	0.011	0.011	5,000
2024-10-18	0.010	0.011	0.010	0.011	0.011	207,507
2024-10-17	0.011	0.011	0.011	0.011	0.011	0
2024-10-16	0.011	0.011	0.011	0.011	0.011	178,000
2024-10-15	0.011	0.011	0.011	0.011	0.011	0
2024-10-14	0.011	0.011	0.011	0.011	0.011	0
2024-10-11	0.011	0.011	0.011	0.011	0.011	0
2024-10-10	0.011	0.011	0.011	0.011	0.011	0
2024-10-09	0.011	0.011	0.011	0.011	0.011	236,123
2024-10-08	0.011	0.011	0.011	0.011	0.011	205,739
2024-10-07	0.010	0.010	0.010	0.010	0.010	288,452
2024-10-04	0.010	0.010	0.010	0.010	0.010	0
2024-10-03	0.010	0.010	0.010	0.010	0.010	100,000
2024-10-02	0.010	0.010	0.010	0.010	0.010	94,876
2024-10-01	0.011	0.011	0.010	0.010	0.010	421,185
2024-09-30	0.011	0.012	0.011	0.011	0.011	266,800
2024-09-27	0.011	0.012	0.011	0.012	0.012	3,090,605
2024-09-26	0.017	0.018	0.011	0.012	0.012	14,391,770
2024-09-25	0.011	0.011	0.010	0.010	0.010	2,694,951
2024-09-24	0.012	0.012	0.012	0.012	0.012	0
2024-09-23	0.012	0.012	0.012	0.012	0.012	0
2024-09-20	0.012	0.012	0.012	0.012	0.012	166,000
2024-09-19	0.012	0.012	0.012	0.012	0.012	69,000
2024-09-18	0.011	0.011	0.011	0.011	0.011	15,532
2024-09-17	0.011	0.011	0.011	0.011	0.011	573
2024-09-16	0.011	0.011	0.011	0.011	0.011	200
2024-09-13	0.011	0.011	0.011	0.011	0.011	5,723
2024-09-12	0.012	0.012	0.011	0.011	0.011	912,485
2024-09-11	0.012	0.012	0.012	0.012	0.012	0
2024-09-10	0.012	0.012	0.012	0.012	0.012	50
2024-09-09	0.012	0.012	0.012	0.012	0.012	3,950
2024-09-06	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 9 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.