PREMIER1 Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.009	0.009	0.009	0.009	0.009	2,324,190
2025-02-26	0.010	0.010	0.009	0.009	0.009	5,954,357
2025-02-25	0.011	0.011	0.010	0.011	0.011	5,336,361
2025-02-24	0.009	0.012	0.009	0.012	0.012	45,113,680
2025-02-21	0.009	0.009	0.009	0.009	0.009	56,116
2025-02-20	0.008	0.008	0.008	0.008	0.008	4,800,261
2025-02-19	0.007	0.008	0.007	0.008	0.008	1,329,925
2025-02-18	0.008	0.008	0.008	0.008	0.008	0
2025-02-17	0.008	0.008	0.008	0.008	0.008	6,134
2025-02-14	0.008	0.008	0.008	0.008	0.008	43,790
2025-02-13	0.008	0.008	0.008	0.008	0.008	43,913
2025-02-12	0.008	0.008	0.008	0.008	0.008	44,683
2025-02-11	0.007	0.008	0.007	0.008	0.008	113,790
2025-02-10	0.008	0.008	0.008	0.008	0.008	1,045,860
2025-02-07	0.008	0.008	0.008	0.008	0.008	123
2025-02-06	0.008	0.008	0.008	0.008	0.008	62,625
2025-02-05	0.007	0.008	0.007	0.008	0.008	528,360
2025-02-04	0.008	0.008	0.008	0.008	0.008	0
2025-02-03	0.008	0.008	0.008	0.008	0.008	51,640
2025-01-31	0.008	0.008	0.007	0.007	0.007	282,623
2025-01-30	0.008	0.008	0.008	0.008	0.008	1,425,000
2025-01-29	0.008	0.008	0.008	0.008	0.008	126,802
2025-01-28	0.008	0.008	0.008	0.008	0.008	614
2025-01-24	0.008	0.008	0.008	0.008	0.008	783,029
2025-01-23	0.008	0.008	0.008	0.008	0.008	878,652
2025-01-22	0.008	0.008	0.008	0.008	0.008	1,811,234
2025-01-21	0.008	0.008	0.007	0.008	0.008	6,917,084
2025-01-20	0.007	0.007	0.007	0.007	0.007	2,836,275
2025-01-17	0.008	0.008	0.007	0.008	0.008	618,157
2025-01-16	0.008	0.008	0.007	0.007	0.007	9,213,525
2025-01-15	0.007	0.007	0.007	0.007	0.007	501,447
2025-01-14	0.006	0.006	0.006	0.006	0.006	626,000
2025-01-13	0.006	0.006	0.006	0.006	0.006	2,433,479
2025-01-10	0.006	0.006	0.006	0.006	0.006	250,000
2025-01-09	0.007	0.007	0.007	0.007	0.007	421
2025-01-08	0.007	0.007	0.007	0.007	0.007	0
2025-01-07	0.007	0.007	0.007	0.007	0.007	0
2025-01-06	0.007	0.007	0.007	0.007	0.007	0
2025-01-03	0.007	0.007	0.007	0.007	0.007	0
2025-01-02	0.007	0.007	0.007	0.007	0.007	0
2024-12-31	0.007	0.007	0.007	0.007	0.007	0
2024-12-30	0.007	0.007	0.007	0.007	0.007	0
2024-12-27	0.007	0.007	0.007	0.007	0.007	0
2024-12-24	0.007	0.007	0.007	0.007	0.007	890,922
2024-12-23	0.007	0.007	0.007	0.007	0.007	414,401
2024-12-20	0.007	0.007	0.007	0.007	0.007	417,506
2024-12-19	0.007	0.007	0.007	0.007	0.007	0
2024-12-18	0.007	0.007	0.007	0.007	0.007	0
2024-12-17	0.007	0.007	0.007	0.007	0.007	139,934
2024-12-16	0.007	0.007	0.007	0.007	0.007	0
2024-12-13	0.007	0.007	0.007	0.007	0.007	0
2024-12-12	0.007	0.007	0.007	0.007	0.007	945,780
2024-12-11	0.006	0.006	0.006	0.006	0.006	4,000,000
2024-12-10	0.007	0.007	0.007	0.007	0.007	24,600
2024-12-09	0.007	0.007	0.007	0.007	0.007	1,333,018
2024-12-06	0.007	0.007	0.007	0.007	0.007	0
2024-12-05	0.007	0.007	0.007	0.007	0.007	20,000
2024-12-04	0.007	0.007	0.007	0.007	0.007	58,800
2024-12-03	0.007	0.007	0.007	0.007	0.007	115,393
2024-12-02	0.008	0.008	0.007	0.007	0.007	2,375,314

← NewerPage 8 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.