PREMIER1 Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.011	0.011	0.011	0.011	0.011	0
2024-09-04	0.011	0.011	0.011	0.011	0.011	0
2024-09-03	0.011	0.011	0.011	0.011	0.011	191,246
2024-09-02	0.013	0.013	0.013	0.013	0.013	0
2024-08-30	0.013	0.013	0.013	0.013	0.013	15,000
2024-08-29	0.012	0.012	0.012	0.012	0.012	49,905
2024-08-28	0.012	0.012	0.012	0.012	0.012	81,000
2024-08-27	0.012	0.012	0.012	0.012	0.012	0
2024-08-26	0.012	0.012	0.012	0.012	0.012	0
2024-08-23	0.012	0.012	0.012	0.012	0.012	100,000
2024-08-22	0.012	0.012	0.011	0.012	0.012	179,277
2024-08-21	0.013	0.013	0.013	0.013	0.013	999,000
2024-08-20	0.011	0.011	0.011	0.011	0.011	6,925
2024-08-19	0.012	0.012	0.012	0.012	0.012	374,987
2024-08-16	0.011	0.011	0.010	0.011	0.011	478,075
2024-08-15	0.011	0.011	0.011	0.011	0.011	1,019,392
2024-08-14	0.012	0.012	0.012	0.012	0.012	188,608
2024-08-13	0.011	0.013	0.011	0.013	0.013	4,703,627
2024-08-12	0.010	0.010	0.010	0.010	0.010	20,000
2024-08-09	0.010	0.010	0.010	0.010	0.010	0
2024-08-08	0.010	0.010	0.010	0.010	0.010	0
2024-08-07	0.010	0.010	0.010	0.010	0.010	52,000
2024-08-06	0.011	0.011	0.010	0.010	0.010	21,447
2024-08-05	0.010	0.010	0.009	0.010	0.010	653,876
2024-08-02	0.012	0.012	0.012	0.012	0.012	0
2024-08-01	0.010	0.012	0.007	0.012	0.012	8,720,170
2024-07-31	0.012	0.012	0.011	0.011	0.011	1,537,767
2024-07-30	0.013	0.013	0.013	0.013	0.013	176,000
2024-07-29	0.013	0.013	0.013	0.013	0.013	0
2024-07-26	0.013	0.013	0.013	0.013	0.013	73,332
2024-07-25	0.013	0.013	0.012	0.012	0.012	308,332
2024-07-24	0.014	0.015	0.013	0.013	0.013	268,165
2024-07-23	0.015	0.016	0.015	0.016	0.016	249,276
2024-07-22	0.012	0.015	0.012	0.015	0.015	2,261,758
2024-07-19	0.016	0.016	0.016	0.016	0.016	0
2024-07-18	0.016	0.016	0.016	0.016	0.016	0
2024-07-17	0.016	0.016	0.016	0.016	0.016	200,000
2024-07-16	0.016	0.016	0.016	0.016	0.016	0
2024-07-15	0.016	0.016	0.016	0.016	0.016	0
2024-07-12	0.016	0.016	0.016	0.016	0.016	3,000
2024-07-11	0.016	0.016	0.016	0.016	0.016	0
2024-07-10	0.016	0.016	0.016	0.016	0.016	38,300
2024-07-09	0.016	0.016	0.016	0.016	0.016	0
2024-07-08	0.016	0.016	0.016	0.016	0.016	24,473
2024-07-05	0.016	0.016	0.016	0.016	0.016	0
2024-07-04	0.016	0.016	0.016	0.016	0.016	0
2024-07-03	0.016	0.016	0.016	0.016	0.016	0
2024-07-02	0.016	0.016	0.016	0.016	0.016	25,000
2024-07-01	0.016	0.016	0.016	0.016	0.016	159,806
2024-06-28	0.016	0.016	0.016	0.016	0.016	165,000
2024-06-27	0.016	0.016	0.016	0.016	0.016	881,799
2024-06-26	0.016	0.016	0.016	0.016	0.016	20,000
2024-06-25	0.018	0.018	0.014	0.016	0.016	1,434,559
2024-06-24	0.018	0.019	0.017	0.018	0.018	550,366
2024-06-21	0.020	0.020	0.018	0.018	0.018	295,000
2024-06-20	0.021	0.021	0.021	0.021	0.021	240,000
2024-06-19	0.019	0.020	0.019	0.020	0.020	561,857
2024-06-18	0.017	0.017	0.015	0.015	0.015	244,386
2024-06-17	0.017	0.017	0.017	0.017	0.017	80,000
2024-06-14	0.020	0.020	0.019	0.019	0.019	14,500

← NewerPage 10 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.