Parkd Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.044	0.044	0.043	0.043	0.043	172,500
2021-10-27	0.043	0.043	0.043	0.043	0.043	0
2021-10-26	0.043	0.043	0.043	0.043	0.043	16,224
2021-10-25	0.044	0.044	0.044	0.044	0.044	92,240
2021-10-22	0.044	0.044	0.044	0.044	0.044	230,900
2021-10-21	0.044	0.044	0.044	0.044	0.044	0
2021-10-20	0.044	0.044	0.044	0.044	0.044	100,000
2021-10-19	0.046	0.046	0.046	0.046	0.046	0
2021-10-18	0.045	0.046	0.045	0.046	0.046	54,423
2021-10-15	0.044	0.045	0.044	0.044	0.044	467,788
2021-10-14	0.047	0.048	0.045	0.046	0.046	506,848

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.