Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.675	0.700	0.675	0.700	0.700	44,540
2024-11-27	0.670	0.675	0.660	0.675	0.675	38,040
2024-11-26	0.675	0.675	0.655	0.660	0.660	92,641
2024-11-25	0.660	0.670	0.660	0.670	0.670	46,205
2024-11-22	0.670	0.670	0.650	0.655	0.655	70,658
2024-11-21	0.690	0.700	0.670	0.670	0.670	84,970
2024-11-20	0.700	0.700	0.680	0.680	0.680	101,008
2024-11-19	0.710	0.725	0.700	0.705	0.705	68,917
2024-11-18	0.700	0.705	0.690	0.705	0.705	123,717
2024-11-15	0.710	0.710	0.690	0.705	0.705	14,900
2024-11-14	0.730	0.730	0.695	0.695	0.695	84,266
2024-11-13	0.710	0.740	0.710	0.730	0.730	192,205
2024-11-12	0.720	0.735	0.710	0.710	0.710	259,871
2024-11-11	0.700	0.710	0.690	0.710	0.710	152,651
2024-11-08	0.690	0.705	0.685	0.700	0.700	41,852
2024-11-07	0.690	0.695	0.685	0.690	0.690	65,084
2024-11-06	0.690	0.700	0.690	0.700	0.700	12,582
2024-11-05	0.715	0.725	0.690	0.690	0.690	158,022
2024-11-04	0.725	0.725	0.710	0.710	0.710	84,832
2024-11-01	0.720	0.725	0.715	0.725	0.725	51,973
2024-10-31	0.725	0.725	0.710	0.725	0.725	77,492
2024-10-30	0.710	0.735	0.710	0.710	0.710	79,494
2024-10-29	0.750	0.750	0.710	0.710	0.710	235,731
2024-10-28	0.730	0.760	0.730	0.745	0.745	60,818
2024-10-25	0.755	0.755	0.730	0.730	0.730	286,153
2024-10-24	0.765	0.770	0.745	0.760	0.760	163,907
2024-10-23	0.765	0.790	0.765	0.765	0.765	155,383
2024-10-22	0.785	0.790	0.740	0.765	0.765	445,165
2024-10-21	0.800	0.800	0.780	0.780	0.780	330,986
2024-10-18	0.770	0.790	0.770	0.790	0.790	126,946
2024-10-17	0.730	0.780	0.730	0.770	0.770	164,706
2024-10-16	0.750	0.750	0.730	0.730	0.730	311,492
2024-10-15	0.770	0.770	0.753	0.760	0.760	355,837
2024-10-14	0.805	0.805	0.770	0.770	0.770	326,116
2024-10-11	0.810	0.835	0.785	0.800	0.800	338,072
2024-10-10	0.815	0.840	0.775	0.790	0.790	575,117
2024-10-09	0.800	0.860	0.800	0.805	0.805	1,801,740
2024-10-08	0.725	0.840	0.720	0.800	0.800	3,061,252
2024-10-07	0.650	0.670	0.650	0.660	0.660	74,928
2024-10-04	0.685	0.685	0.650	0.650	0.650	149,541
2024-10-03	0.690	0.695	0.670	0.695	0.695	352,521
2024-10-02	0.690	0.700	0.680	0.695	0.695	295,700
2024-10-01	0.700	0.700	0.690	0.695	0.695	55,543
2024-09-30	0.705	0.705	0.680	0.680	0.680	207,212
2024-09-27	0.705	0.710	0.693	0.700	0.700	187,336
2024-09-26	0.710	0.715	0.695	0.695	0.695	172,951
2024-09-25	0.695	0.730	0.685	0.690	0.690	251,289
2024-09-24	0.700	0.710	0.655	0.695	0.695	440,640
2024-09-23	0.710	0.730	0.675	0.700	0.700	452,027
2024-09-20	0.660	0.690	0.650	0.655	0.655	437,837
2024-09-19	0.600	0.650	0.590	0.650	0.650	557,266
2024-09-18	0.600	0.600	0.565	0.565	0.565	294,518
2024-09-17	0.600	0.630	0.590	0.600	0.600	197,815
2024-09-16	0.620	0.620	0.565	0.600	0.600	252,221
2024-09-13	0.630	0.630	0.550	0.620	0.620	964,150
2024-09-12	0.705	0.710	0.600	0.630	0.630	1,345,908
2024-09-11	0.780	0.780	0.670	0.700	0.700	1,702,803
2024-09-10	0.875	0.885	0.865	0.870	0.870	53,254
2024-09-09	0.900	0.925	0.875	0.875	0.875	253,132
2024-09-06	0.880	0.930	0.875	0.905	0.905	310,432

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.