Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.590	0.590	0.580	0.580	0.580	116,685
2025-02-25	0.575	0.605	0.575	0.605	0.605	143,476
2025-02-24	0.620	0.620	0.575	0.585	0.585	277,193
2025-02-21	0.620	0.620	0.615	0.615	0.615	52,879
2025-02-20	0.630	0.630	0.615	0.615	0.615	56,785
2025-02-19	0.620	0.640	0.620	0.635	0.635	178,100
2025-02-18	0.630	0.635	0.610	0.620	0.620	94,784
2025-02-17	0.610	0.640	0.610	0.615	0.615	122,985
2025-02-14	0.615	0.625	0.615	0.625	0.625	117,257
2025-02-13	0.610	0.620	0.610	0.610	0.610	19,383
2025-02-12	0.615	0.620	0.610	0.610	0.610	53,249
2025-02-11	0.625	0.625	0.610	0.615	0.615	49,468
2025-02-10	0.620	0.625	0.605	0.625	0.625	133,847
2025-02-07	0.625	0.625	0.610	0.625	0.625	200,451
2025-02-06	0.625	0.635	0.620	0.625	0.625	125,750
2025-02-05	0.620	0.635	0.615	0.635	0.635	84,139
2025-02-04	0.610	0.610	0.600	0.605	0.605	98,325
2025-02-03	0.630	0.630	0.600	0.600	0.600	306,794
2025-01-31	0.675	0.675	0.630	0.645	0.645	302,241
2025-01-30	0.680	0.680	0.660	0.660	0.660	183,789
2025-01-29	0.670	0.685	0.660	0.660	0.660	135,586
2025-01-28	0.670	0.680	0.660	0.660	0.660	102,230
2025-01-24	0.675	0.675	0.655	0.670	0.670	119,371
2025-01-23	0.685	0.690	0.660	0.675	0.675	216,413
2025-01-22	0.710	0.710	0.685	0.690	0.690	83,396
2025-01-21	0.690	0.710	0.675	0.695	0.695	132,984
2025-01-20	0.665	0.695	0.665	0.690	0.690	44,828
2025-01-17	0.670	0.670	0.640	0.665	0.665	143,621
2025-01-16	0.670	0.670	0.655	0.670	0.670	35,765
2025-01-15	0.655	0.670	0.655	0.655	0.655	118,795
2025-01-14	0.685	0.685	0.650	0.650	0.650	193,356
2025-01-13	0.700	0.700	0.670	0.685	0.685	65,277
2025-01-10	0.740	0.740	0.680	0.690	0.690	273,775
2025-01-09	0.715	0.740	0.715	0.740	0.740	90,300
2025-01-08	0.735	0.735	0.705	0.710	0.710	150,860
2025-01-07	0.750	0.763	0.720	0.735	0.735	112,417
2025-01-06	0.800	0.800	0.750	0.750	0.750	198,543
2025-01-03	0.800	0.800	0.785	0.795	0.795	93,232
2025-01-02	0.815	0.815	0.785	0.785	0.785	463,540
2024-12-31	0.770	0.840	0.760	0.800	0.800	1,111,835
2024-12-30	0.700	0.750	0.680	0.740	0.740	1,053,334
2024-12-27	0.620	0.640	0.605	0.605	0.605	222,496
2024-12-24	0.610	0.635	0.610	0.615	0.615	64,773
2024-12-23	0.640	0.640	0.610	0.610	0.610	65,865
2024-12-20	0.630	0.640	0.620	0.640	0.640	101,476
2024-12-19	0.660	0.660	0.615	0.635	0.635	64,025
2024-12-18	0.670	0.670	0.640	0.650	0.650	74,004
2024-12-17	0.670	0.680	0.670	0.675	0.675	20,355
2024-12-16	0.665	0.680	0.665	0.665	0.665	30,155
2024-12-13	0.675	0.680	0.655	0.655	0.655	120,729
2024-12-12	0.640	0.680	0.640	0.680	0.680	61,584
2024-12-11	0.610	0.635	0.610	0.630	0.630	70,339
2024-12-10	0.635	0.635	0.625	0.630	0.630	46,865
2024-12-09	0.630	0.635	0.620	0.620	0.620	38,659
2024-12-06	0.630	0.630	0.625	0.630	0.630	15,987
2024-12-05	0.655	0.660	0.600	0.600	0.600	143,815
2024-12-04	0.670	0.680	0.650	0.655	0.655	193,238
2024-12-03	0.690	0.690	0.665	0.680	0.680	61,042
2024-12-02	0.695	0.695	0.655	0.685	0.685	127,104
2024-11-29	0.700	0.700	0.670	0.680	0.680	36,198

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.