Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.940	0.955	0.870	0.935	0.935	184,662
2022-01-25	1.000	1.000	0.940	0.955	0.955	77,508
2022-01-24	1.030	1.030	1.000	1.000	1.000	31,038
2022-01-21	1.050	1.050	1.000	1.035	1.035	122,123
2022-01-20	1.070	1.075	1.035	1.035	1.035	35,774
2022-01-19	1.120	1.120	1.080	1.080	1.080	77,431
2022-01-18	1.125	1.125	1.100	1.100	1.100	27,849
2022-01-17	1.130	1.130	1.125	1.125	1.125	11,102
2022-01-14	1.140	1.140	1.100	1.105	1.105	38,594
2022-01-13	1.183	1.183	1.130	1.140	1.140	25,738
2022-01-12	1.175	1.175	1.170	1.175	1.175	10,620
2022-01-11	1.135	1.135	1.135	1.135	1.135	963
2022-01-10	1.130	1.135	1.130	1.130	1.130	6,373
2022-01-07	1.140	1.155	1.130	1.140	1.140	32,744
2022-01-06	1.145	1.145	1.140	1.145	1.145	14,923
2022-01-05	1.140	1.170	1.140	1.170	1.170	6,088
2022-01-04	1.220	1.220	1.120	1.140	1.140	37,724
2021-12-31	1.180	1.220	1.165	1.215	1.215	67,988
2021-12-30	1.155	1.165	1.150	1.160	1.160	47,287
2021-12-29	1.130	1.150	1.130	1.150	1.150	29,105
2021-12-24	1.130	1.140	1.130	1.140	1.140	26,730
2021-12-23	1.125	1.135	1.125	1.130	1.130	14,849
2021-12-22	1.140	1.140	1.110	1.125	1.125	11,727
2021-12-21	1.110	1.130	1.100	1.130	1.130	91,860
2021-12-20	1.120	1.130	1.110	1.110	1.110	44,379
2021-12-17	1.125	1.130	1.120	1.125	1.125	15,475
2021-12-16	1.130	1.130	1.125	1.125	1.125	37,517
2021-12-15	1.130	1.130	1.100	1.125	1.125	76,400
2021-12-14	1.150	1.150	1.120	1.130	1.130	90,398
2021-12-13	1.180	1.200	1.130	1.130	1.130	64,789
2021-12-10	1.160	1.160	1.125	1.150	1.150	62,562
2021-12-09	1.190	1.190	1.160	1.170	1.170	16,843
2021-12-08	1.160	1.180	1.160	1.180	1.180	20,458
2021-12-07	1.180	1.180	1.150	1.160	1.160	31,071
2021-12-06	1.160	1.180	1.150	1.150	1.150	49,705
2021-12-03	1.170	1.170	1.155	1.155	1.155	32,262
2021-12-02	1.160	1.160	1.160	1.160	1.160	198
2021-12-01	1.180	1.200	1.160	1.185	1.185	188,830
2021-11-30	1.160	1.190	1.160	1.190	1.190	45,694
2021-11-29	1.115	1.115	1.105	1.110	1.110	79,952
2021-11-26	1.200	1.220	1.100	1.150	1.150	186,276
2021-11-25	1.140	1.300	1.105	1.255	1.255	544,632
2021-11-24	1.060	1.140	1.015	1.110	1.110	244,723
2021-11-23	1.000	1.000	0.970	1.000	1.000	84,824
2021-11-22	0.960	0.965	0.900	0.900	0.900	17,340
2021-11-19	1.030	1.030	0.950	0.960	0.960	55,344
2021-11-18	1.030	1.040	1.030	1.030	1.030	72,079
2021-11-17	0.960	1.035	0.950	1.010	1.010	22,805
2021-11-16	0.945	0.960	0.945	0.950	0.950	37,500
2021-11-15	0.960	0.960	0.920	0.920	0.920	59,398
2021-11-12	0.950	1.000	0.895	0.895	0.895	111,177
2021-11-11	0.980	1.010	0.945	0.945	0.945	42,052
2021-11-10	1.000	1.000	0.980	0.995	0.995	45,966
2021-11-09	1.010	1.010	0.970	0.995	0.995	41,592
2021-11-08	1.055	1.055	1.010	1.010	1.010	27,603
2021-11-05	1.055	1.078	1.000	1.040	1.040	142,656
2021-11-04	1.000	1.035	0.985	0.985	0.985	79,390
2021-11-03	0.940	0.985	0.940	0.985	0.985	89,374
2021-11-02	0.935	0.955	0.935	0.940	0.940	60,896
2021-11-01	0.930	0.950	0.925	0.950	0.950	51,054

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.