Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	1.100	1.120	1.030	1.030	1.030	159,856
2022-04-22	1.125	1.125	1.110	1.120	1.120	42,549
2022-04-21	1.135	1.140	1.120	1.140	1.140	15,308
2022-04-20	1.120	1.145	1.120	1.140	1.140	78,231
2022-04-19	1.100	1.130	1.100	1.110	1.110	25,590
2022-04-14	1.085	1.125	1.085	1.105	1.105	40,754
2022-04-13	1.130	1.145	1.080	1.080	1.080	219,196
2022-04-12	1.100	1.160	1.100	1.130	1.130	110,313
2022-04-11	1.150	1.160	1.090	1.115	1.115	152,542
2022-04-08	1.130	1.175	1.125	1.150	1.150	93,962
2022-04-07	1.110	1.123	1.090	1.100	1.100	93,255
2022-04-06	1.180	1.185	1.115	1.115	1.115	71,633
2022-04-05	1.175	1.190	1.175	1.190	1.190	3,162
2022-04-04	1.130	1.200	1.130	1.173	1.173	35,807
2022-04-01	1.150	1.185	1.130	1.140	1.140	56,989
2022-03-31	1.150	1.210	1.125	1.205	1.205	46,894
2022-03-30	1.120	1.180	1.055	1.125	1.125	127,150
2022-03-29	1.145	1.200	1.145	1.145	1.145	25,684
2022-03-28	1.200	1.205	1.080	1.145	1.145	146,488
2022-03-25	1.170	1.230	1.170	1.210	1.210	103,341
2022-03-24	1.130	1.170	1.120	1.170	1.170	56,393
2022-03-23	1.100	1.145	1.100	1.120	1.120	27,142
2022-03-22	1.165	1.165	1.140	1.140	1.140	12,820
2022-03-21	1.080	1.190	1.080	1.190	1.190	142,358
2022-03-18	1.085	1.090	1.060	1.065	1.065	80,659
2022-03-17	1.060	1.090	1.060	1.065	1.065	27,210
2022-03-16	1.090	1.100	1.070	1.090	1.090	37,888
2022-03-15	1.170	1.170	1.100	1.100	1.100	11,837
2022-03-14	1.090	1.170	1.085	1.170	1.170	45,747
2022-03-11	1.085	1.100	1.070	1.100	1.100	56,955
2022-03-10	1.080	1.115	1.080	1.090	1.090	10,066
2022-03-09	1.020	1.055	1.000	1.030	1.030	189,623
2022-03-08	1.150	1.150	1.010	1.015	1.015	235,553
2022-03-07	1.175	1.195	1.140	1.160	1.160	55,539
2022-03-04	1.195	1.205	1.150	1.160	1.160	113,970
2022-03-03	1.200	1.220	1.180	1.190	1.190	86,684
2022-03-02	1.215	1.245	1.195	1.230	1.230	199,176
2022-03-01	1.230	1.250	1.220	1.230	1.230	221,622
2022-02-28	1.290	1.290	1.230	1.255	1.255	126,743
2022-02-25	1.270	1.300	1.255	1.280	1.280	345,307
2022-02-24	1.280	1.290	1.250	1.280	1.280	153,938
2022-02-23	1.250	1.310	1.240	1.290	1.290	244,913
2022-02-22	1.330	1.330	1.220	1.240	1.240	184,168
2022-02-21	1.240	1.350	1.240	1.340	1.340	179,105
2022-02-18	1.270	1.270	1.230	1.250	1.250	95,345
2022-02-17	1.265	1.280	1.225	1.225	1.225	105,077
2022-02-16	1.230	1.280	1.230	1.280	1.280	151,066
2022-02-15	1.160	1.300	1.160	1.270	1.270	192,897
2022-02-14	1.145	1.180	1.145	1.160	1.160	74,793
2022-02-11	1.130	1.170	1.130	1.170	1.170	35,812
2022-02-10	1.160	1.170	1.140	1.150	1.150	142,680
2022-02-09	1.110	1.160	1.110	1.160	1.160	306,717
2022-02-08	1.085	1.110	1.085	1.110	1.110	100,146
2022-02-07	1.085	1.100	1.070	1.085	1.085	313,622
2022-02-04	1.020	1.085	1.020	1.080	1.080	49,916
2022-02-03	1.050	1.050	0.980	0.980	0.980	21,631
2022-02-02	1.070	1.070	1.050	1.070	1.070	38,006
2022-02-01	1.040	1.080	1.040	1.080	1.080	77,019
2022-01-31	0.965	1.000	0.965	1.000	1.000	43,868
2022-01-28	0.935	0.980	0.910	0.980	0.980	207,157

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.