Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.880	0.890	0.840	0.840	0.840	97,607
2022-07-19	0.858	0.875	0.858	0.875	0.875	18,000
2022-07-18	0.845	0.865	0.840	0.860	0.860	26,810
2022-07-15	0.840	0.850	0.840	0.850	0.850	10,882
2022-07-14	0.875	0.875	0.820	0.820	0.820	22,153
2022-07-13	0.820	0.840	0.820	0.840	0.840	6,163
2022-07-12	0.810	0.850	0.805	0.850	0.850	95,589
2022-07-11	0.810	0.825	0.805	0.820	0.820	95,937
2022-07-08	0.830	0.830	0.805	0.820	0.820	104,823
2022-07-07	0.835	0.850	0.830	0.850	0.850	76,048
2022-07-06	0.855	0.855	0.830	0.850	0.850	57,063
2022-07-05	0.880	0.880	0.880	0.880	0.880	8,000
2022-07-04	0.895	0.895	0.895	0.895	0.895	0
2022-07-01	0.905	0.915	0.888	0.895	0.895	46,349
2022-06-30	0.840	0.930	0.813	0.930	0.930	149,018
2022-06-29	0.780	0.810	0.770	0.795	0.795	66,284
2022-06-28	0.780	0.850	0.780	0.795	0.795	83,587
2022-06-27	0.780	0.800	0.773	0.800	0.800	62,151
2022-06-24	0.765	0.820	0.750	0.820	0.820	158,139
2022-06-23	0.740	0.785	0.720	0.785	0.785	63,562
2022-06-22	0.820	0.820	0.715	0.715	0.715	273,262
2022-06-21	0.780	0.835	0.780	0.825	0.825	151,033
2022-06-20	0.820	0.820	0.780	0.780	0.780	74,648
2022-06-17	0.870	0.870	0.800	0.820	0.820	189,935
2022-06-16	0.840	0.900	0.830	0.880	0.880	128,176
2022-06-15	0.740	0.895	0.740	0.830	0.830	129,571
2022-06-14	0.840	0.840	0.730	0.740	0.740	190,111
2022-06-10	0.920	0.920	0.870	0.885	0.885	178,755
2022-06-09	0.985	0.985	0.940	0.950	0.950	61,072
2022-06-08	0.985	0.990	0.985	0.990	0.990	20,000
2022-06-07	0.915	0.960	0.910	0.960	0.960	27,332
2022-06-06	0.920	0.920	0.920	0.920	0.920	20,000
2022-06-03	0.920	0.925	0.920	0.925	0.925	57,000
2022-06-02	0.940	0.955	0.930	0.930	0.930	129,510
2022-06-01	0.960	0.960	0.930	0.930	0.930	27,775
2022-05-31	0.985	0.985	0.985	0.985	0.985	1,020
2022-05-30	0.950	0.995	0.940	0.978	0.978	128,115
2022-05-27	0.950	0.950	0.945	0.945	0.945	9,350
2022-05-26	0.925	0.950	0.925	0.950	0.950	37,767
2022-05-25	1.010	1.010	0.925	0.925	0.925	116,229
2022-05-24	1.020	1.050	0.995	1.020	1.020	21,561
2022-05-23	1.060	1.065	1.000	1.010	1.010	142,210
2022-05-20	1.030	1.050	1.000	1.000	1.000	103,335
2022-05-19	0.980	1.010	0.980	1.000	1.000	71,412
2022-05-18	0.970	1.060	0.970	1.010	1.010	93,370
2022-05-17	0.970	0.970	0.950	0.970	0.970	93,024
2022-05-16	0.960	0.960	0.940	0.950	0.950	145,196
2022-05-13	0.970	0.980	0.940	0.950	0.950	256,731
2022-05-12	1.015	1.015	0.975	0.990	0.990	110,647
2022-05-11	1.005	1.050	1.005	1.050	1.050	53,368
2022-05-10	1.000	1.045	0.950	1.005	1.005	186,218
2022-05-09	1.040	1.040	1.005	1.005	1.005	75,202
2022-05-06	1.055	1.055	1.010	1.010	1.010	37,865
2022-05-05	1.040	1.055	1.035	1.055	1.055	81,014
2022-05-04	1.030	1.050	1.030	1.030	1.030	53,402
2022-05-03	1.000	1.085	1.000	1.010	1.010	54,545
2022-05-02	1.055	1.055	1.000	1.000	1.000	57,634
2022-04-29	0.990	1.065	0.983	1.055	1.055	37,226
2022-04-28	0.990	0.990	0.985	0.985	0.985	26,036
2022-04-27	1.010	1.010	0.965	0.995	0.995	67,623

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.