Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.980	0.980	0.955	0.965	0.965	54,754
2022-10-12	0.985	0.985	0.970	0.980	0.980	23,309
2022-10-11	0.970	0.988	0.970	0.985	0.985	21,328
2022-10-10	0.970	0.975	0.960	0.960	0.960	55,086
2022-10-07	1.015	1.025	0.970	0.985	0.985	64,512
2022-10-06	0.980	0.990	0.980	0.990	0.990	10,102
2022-10-05	0.990	1.000	0.965	0.965	0.965	101,890
2022-10-04	0.980	0.995	0.955	0.980	0.980	52,610
2022-10-03	1.000	1.000	0.980	0.980	0.980	39,437
2022-09-30	0.975	1.010	0.970	1.010	1.010	64,982
2022-09-29	0.980	0.990	0.960	0.990	0.990	47,377
2022-09-28	1.000	1.000	0.970	0.980	0.980	91,352
2022-09-27	0.980	1.050	0.950	1.010	1.010	231,544
2022-09-26	0.960	0.960	0.930	0.940	0.940	102,144
2022-09-23	1.000	1.000	0.965	0.970	0.970	113,229
2022-09-21	1.000	1.010	0.990	0.990	0.990	188,060
2022-09-20	1.000	1.000	0.975	0.985	0.985	75,050
2022-09-19	1.000	1.010	0.995	1.000	1.000	15,881
2022-09-16	1.000	1.005	0.980	1.005	1.005	28,897
2022-09-15	1.010	1.013	1.000	1.000	1.000	188,490
2022-09-14	1.040	1.040	0.970	1.020	1.020	86,897
2022-09-13	1.060	1.070	1.030	1.050	1.050	31,173
2022-09-12	1.060	1.080	1.015	1.060	1.060	81,362
2022-09-09	0.960	1.110	0.960	1.050	1.050	230,797
2022-09-08	0.940	0.960	0.940	0.960	0.960	25,543
2022-09-07	0.935	0.945	0.928	0.945	0.945	82,449
2022-09-06	0.935	0.950	0.925	0.930	0.930	56,987
2022-09-05	0.940	0.940	0.920	0.925	0.925	102,283
2022-09-02	0.955	0.960	0.930	0.940	0.940	116,865
2022-09-01	0.940	0.950	0.930	0.950	0.950	70,917
2022-08-31	0.955	0.955	0.950	0.955	0.955	31,218
2022-08-30	0.945	0.970	0.945	0.950	0.950	65,667
2022-08-29	0.955	0.955	0.915	0.945	0.945	42,561
2022-08-26	0.975	0.980	0.960	0.975	0.975	146,898
2022-08-25	0.920	0.990	0.920	0.975	0.975	231,231
2022-08-24	0.920	0.920	0.900	0.920	0.920	140,194
2022-08-23	0.905	0.970	0.905	0.920	0.920	275,938
2022-08-22	0.915	0.915	0.888	0.910	0.910	432,516
2022-08-19	0.910	0.945	0.910	0.920	0.920	360,707
2022-08-18	0.985	0.985	0.930	0.960	0.960	262,041
2022-08-17	0.980	0.995	0.945	0.980	0.980	159,388
2022-08-16	0.985	0.990	0.940	0.990	0.990	160,823
2022-08-15	0.975	0.985	0.940	0.960	0.960	457,197
2022-08-12	0.980	0.980	0.980	0.980	0.980	0
2022-08-11	0.980	0.980	0.980	0.980	0.980	0
2022-08-10	1.000	1.000	0.945	0.980	0.980	113,432
2022-08-09	0.980	1.055	0.975	0.990	0.990	491,032
2022-08-08	0.890	0.890	0.890	0.890	0.890	0
2022-08-05	0.890	0.890	0.890	0.890	0.890	0
2022-08-04	0.890	0.890	0.890	0.890	0.890	0
2022-08-03	0.885	0.890	0.865	0.890	0.890	49,544
2022-08-02	0.935	0.935	0.860	0.865	0.865	175,963
2022-08-01	0.900	0.940	0.895	0.895	0.895	167,665
2022-07-29	0.880	0.880	0.860	0.875	0.875	112,932
2022-07-28	0.840	0.890	0.805	0.890	0.890	153,266
2022-07-27	0.830	0.860	0.830	0.840	0.840	74,372
2022-07-26	0.830	0.840	0.830	0.840	0.840	5,003
2022-07-25	0.835	0.835	0.815	0.830	0.830	52,504
2022-07-22	0.845	0.845	0.830	0.835	0.835	66,289
2022-07-21	0.860	0.860	0.840	0.855	0.855	20,128

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.