Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	1.075	1.145	1.075	1.140	1.140	127,304
2023-01-09	1.100	1.110	1.083	1.100	1.100	151,436
2023-01-06	1.020	1.095	1.010	1.095	1.095	102,983
2023-01-05	1.070	1.080	1.005	1.005	1.005	127,905
2023-01-04	1.000	1.085	1.000	1.065	1.065	327,286
2023-01-03	1.010	1.015	0.980	0.995	0.995	100,465
2022-12-30	0.960	0.965	0.930	0.950	0.950	12,130
2022-12-29	0.950	0.950	0.910	0.945	0.945	116,270
2022-12-28	0.990	0.990	0.950	0.950	0.950	37,699
2022-12-23	0.980	0.990	0.960	0.980	0.980	72,939
2022-12-22	0.920	0.980	0.920	0.965	0.965	93,128
2022-12-21	0.900	0.910	0.875	0.910	0.910	3,349
2022-12-20	0.895	0.910	0.875	0.875	0.875	41,690
2022-12-19	0.880	0.910	0.865	0.865	0.865	53,072
2022-12-16	0.865	0.880	0.855	0.855	0.855	58,769
2022-12-15	0.865	0.865	0.860	0.860	0.860	3,116
2022-12-14	0.880	0.900	0.860	0.895	0.895	45,048
2022-12-13	0.885	0.885	0.855	0.855	0.855	75,252
2022-12-12	0.885	0.893	0.885	0.885	0.885	38,386
2022-12-09	0.900	0.913	0.885	0.895	0.895	93,261
2022-12-08	0.875	0.900	0.875	0.900	0.900	27,511
2022-12-07	0.878	0.885	0.860	0.885	0.885	55,262
2022-12-06	0.855	0.885	0.840	0.885	0.885	13,482
2022-12-05	0.860	0.860	0.840	0.850	0.850	31,343
2022-12-02	0.870	0.870	0.860	0.860	0.860	31,197
2022-12-01	0.880	0.880	0.860	0.860	0.860	20,545
2022-11-30	0.885	0.885	0.860	0.880	0.880	20,758
2022-11-29	0.880	0.890	0.875	0.875	0.875	22,733
2022-11-28	0.880	0.880	0.855	0.855	0.855	7,081
2022-11-25	0.860	0.880	0.850	0.880	0.880	32,996
2022-11-24	0.885	0.885	0.800	0.850	0.850	180,221
2022-11-23	0.895	0.895	0.895	0.895	0.895	1,100
2022-11-22	0.905	0.905	0.880	0.885	0.885	33,542
2022-11-21	0.920	0.920	0.900	0.915	0.915	110,184
2022-11-18	0.930	0.945	0.920	0.920	0.920	54,499
2022-11-17	0.905	0.930	0.905	0.905	0.905	16,695
2022-11-16	0.910	0.910	0.905	0.905	0.905	46,348
2022-11-15	0.925	0.925	0.905	0.915	0.915	89,968
2022-11-14	0.900	0.920	0.900	0.900	0.900	19,963
2022-11-11	0.900	0.900	0.900	0.900	0.900	639,526
2022-11-10	0.870	0.900	0.870	0.880	0.880	26,440
2022-11-09	0.900	0.920	0.890	0.920	0.920	33,723
2022-11-08	0.920	0.920	0.890	0.900	0.900	21,733
2022-11-07	0.910	0.930	0.910	0.930	0.930	8,462
2022-11-04	0.875	0.935	0.875	0.910	0.910	74,365
2022-11-03	0.890	0.920	0.890	0.900	0.900	60,567
2022-11-02	0.900	0.910	0.890	0.890	0.890	28,054
2022-11-01	0.900	0.915	0.900	0.915	0.915	22,263
2022-10-31	0.880	0.915	0.880	0.915	0.915	20,824
2022-10-28	0.890	0.890	0.870	0.890	0.890	56,041
2022-10-27	0.880	0.910	0.875	0.910	0.910	17,986
2022-10-26	0.920	0.920	0.875	0.890	0.890	37,457
2022-10-25	0.890	0.900	0.890	0.895	0.895	53,491
2022-10-24	0.875	0.895	0.875	0.895	0.895	24,493
2022-10-21	0.945	0.945	0.885	0.885	0.885	146,328
2022-10-20	0.975	0.975	0.950	0.950	0.950	43,667
2022-10-19	0.980	0.980	0.965	0.965	0.965	27,001
2022-10-18	0.980	0.980	0.955	0.955	0.955	18,477
2022-10-17	0.970	0.970	0.950	0.955	0.955	101,806
2022-10-14	0.970	0.970	0.970	0.970	0.970	7,500

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.