Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.895	0.925	0.895	0.900	0.900	23,511
2023-04-04	0.910	0.910	0.865	0.875	0.875	56,700
2023-04-03	0.965	0.965	0.915	0.915	0.915	135,271
2023-03-31	0.970	0.970	0.935	0.960	0.960	131,649
2023-03-30	0.990	0.995	0.930	0.965	0.965	92,550
2023-03-29	0.970	1.000	0.930	0.970	0.970	96,095
2023-03-28	0.910	0.980	0.890	0.950	0.950	118,553
2023-03-27	0.910	1.000	0.800	0.885	0.885	304,767
2023-03-24	0.790	0.790	0.790	0.790	0.790	0
2023-03-23	0.820	0.840	0.790	0.790	0.790	45,456
2023-03-22	0.740	0.850	0.740	0.805	0.805	140,872
2023-03-21	0.755	0.755	0.725	0.735	0.735	145,479
2023-03-20	0.785	0.790	0.750	0.760	0.760	100,689
2023-03-17	0.720	0.790	0.710	0.785	0.785	466,795
2023-03-16	0.800	0.800	0.610	0.720	0.720	909,296
2023-03-15	0.885	0.910	0.790	0.790	0.790	466,075
2023-03-14	0.915	0.940	0.885	0.910	0.910	49,081
2023-03-13	0.960	0.960	0.905	0.920	0.920	94,339
2023-03-10	0.960	0.960	0.950	0.950	0.950	44,299
2023-03-09	0.970	0.970	0.950	0.960	0.960	122,364
2023-03-08	0.960	0.970	0.960	0.970	0.970	43,617
2023-03-07	0.960	0.960	0.960	0.960	0.960	11,143
2023-03-06	1.000	1.000	0.970	0.970	0.970	156,285
2023-03-03	1.000	1.005	0.990	0.990	0.990	26,573
2023-03-02	0.980	1.000	0.980	1.000	1.000	77,157
2023-03-01	0.960	0.980	0.950	0.980	0.980	82,257
2023-02-28	0.995	0.995	0.940	0.960	0.960	99,438
2023-02-27	1.025	1.025	0.985	0.985	0.985	85,613
2023-02-24	1.000	1.035	1.000	1.035	1.035	7,545
2023-02-23	1.020	1.045	1.020	1.045	1.045	20,688
2023-02-22	0.990	0.995	0.985	0.995	0.995	32,580
2023-02-21	1.050	1.050	1.000	1.010	1.010	41,637
2023-02-20	1.060	1.070	1.020	1.050	1.050	190,343
2023-02-17	1.075	1.075	1.010	1.055	1.055	20,482
2023-02-16	1.050	1.050	1.050	1.050	1.050	9,341
2023-02-15	1.070	1.070	1.045	1.045	1.045	1,433
2023-02-14	1.060	1.080	1.050	1.060	1.060	27,627
2023-02-13	1.025	1.085	1.010	1.070	1.070	76,765
2023-02-10	1.080	1.080	1.020	1.020	1.020	138,936
2023-02-09	1.110	1.110	1.095	1.095	1.095	33,301
2023-02-08	1.120	1.140	1.100	1.128	1.128	85,965
2023-02-07	1.150	1.150	1.140	1.140	1.140	6,427
2023-02-06	1.150	1.150	1.100	1.130	1.130	47,549
2023-02-03	1.150	1.165	1.135	1.140	1.140	38,489
2023-02-02	1.095	1.145	1.080	1.145	1.145	131,021
2023-02-01	1.095	1.110	1.075	1.100	1.100	13,624
2023-01-31	1.135	1.135	1.095	1.095	1.095	52,901
2023-01-30	1.140	1.140	1.120	1.125	1.125	68,513
2023-01-27	1.150	1.155	1.120	1.150	1.150	141,358
2023-01-25	1.160	1.160	1.130	1.150	1.150	30,011
2023-01-24	1.145	1.180	1.145	1.165	1.165	65,013
2023-01-23	1.130	1.150	1.095	1.145	1.145	110,315
2023-01-20	1.135	1.135	1.080	1.110	1.110	111,969
2023-01-19	1.150	1.150	1.130	1.138	1.138	75,662
2023-01-18	1.130	1.180	1.125	1.155	1.155	141,111
2023-01-17	1.100	1.125	1.095	1.100	1.100	108,581
2023-01-16	1.100	1.115	1.085	1.100	1.100	40,632
2023-01-13	1.150	1.150	1.100	1.100	1.100	500,590
2023-01-12	1.155	1.160	1.130	1.150	1.150	28,142
2023-01-11	1.150	1.170	1.105	1.155	1.155	171,389

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.