Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.860	0.860	0.860	0.860	0.860	16,727
2023-07-03	0.860	0.880	0.860	0.880	0.880	5,452
2023-06-30	0.860	0.880	0.855	0.860	0.860	64,140
2023-06-29	0.875	0.875	0.850	0.850	0.850	70,595
2023-06-28	0.880	0.880	0.880	0.880	0.880	16,351
2023-06-27	0.890	0.890	0.880	0.880	0.880	58,931
2023-06-26	0.880	0.880	0.880	0.880	0.880	35,604
2023-06-23	0.920	0.920	0.875	0.875	0.875	169,476
2023-06-22	0.915	0.925	0.915	0.920	0.920	37,715
2023-06-21	0.915	0.920	0.910	0.910	0.910	69,960
2023-06-20	0.910	0.920	0.910	0.920	0.920	125,871
2023-06-19	0.895	0.920	0.895	0.920	0.920	89,457
2023-06-16	0.890	0.890	0.875	0.890	0.890	247,298
2023-06-15	0.915	0.920	0.880	0.880	0.880	129,784
2023-06-14	0.890	0.920	0.890	0.905	0.905	102,056
2023-06-13	0.870	0.900	0.870	0.890	0.890	16,366
2023-06-09	0.845	0.880	0.845	0.865	0.865	14,501
2023-06-08	0.870	0.945	0.845	0.880	0.880	64,778
2023-06-07	0.870	0.890	0.870	0.890	0.890	16,785
2023-06-06	0.885	0.895	0.885	0.890	0.890	46,656
2023-06-05	0.910	0.915	0.850	0.860	0.860	59,064
2023-06-02	0.910	0.935	0.910	0.910	0.910	139,138
2023-06-01	0.940	0.940	0.895	0.905	0.905	33,095
2023-05-31	0.980	0.980	0.970	0.970	0.970	20,124
2023-05-30	0.960	0.980	0.960	0.970	0.970	79,387
2023-05-29	0.935	0.960	0.935	0.940	0.940	41,229
2023-05-26	0.920	0.950	0.920	0.935	0.935	29,351
2023-05-25	0.950	0.950	0.920	0.920	0.920	171,511
2023-05-24	0.960	0.960	0.900	0.925	0.925	70,063
2023-05-23	0.980	0.985	0.955	0.960	0.960	44,480
2023-05-22	0.980	1.015	0.980	0.995	0.995	62,332
2023-05-19	0.985	0.990	0.975	0.990	0.990	186,659
2023-05-18	1.000	1.000	0.985	0.985	0.985	25,524
2023-05-17	0.990	1.013	0.980	1.000	1.000	47,958
2023-05-16	1.020	1.020	0.970	0.995	0.995	70,874
2023-05-15	0.980	1.045	0.975	1.025	1.025	189,888
2023-05-12	0.980	0.985	0.965	0.965	0.965	124,169
2023-05-11	1.010	1.030	0.950	0.960	0.960	245,220
2023-05-10	1.060	1.125	0.970	1.000	1.000	769,510
2023-05-09	0.900	0.900	0.900	0.900	0.900	0
2023-05-08	0.900	0.900	0.900	0.900	0.900	0
2023-05-05	0.900	0.900	0.895	0.900	0.900	117,567
2023-05-04	0.870	0.900	0.870	0.900	0.900	19,501
2023-05-03	0.875	0.875	0.870	0.870	0.870	9,012
2023-05-02	0.850	0.855	0.840	0.840	0.840	17,152
2023-05-01	0.870	0.870	0.870	0.870	0.870	12,000
2023-04-28	0.885	0.910	0.850	0.885	0.885	40,892
2023-04-27	0.885	0.905	0.840	0.885	0.885	47,081
2023-04-26	0.855	0.855	0.830	0.830	0.830	31,191
2023-04-24	0.870	0.905	0.855	0.905	0.905	12,266
2023-04-21	0.895	0.895	0.870	0.870	0.870	48,845
2023-04-20	0.900	0.910	0.900	0.910	0.910	23,519
2023-04-19	0.898	0.898	0.885	0.895	0.895	18,873
2023-04-18	0.950	0.950	0.890	0.920	0.920	92,104
2023-04-17	1.005	1.005	0.960	0.960	0.960	116,100
2023-04-14	0.990	1.020	0.980	1.000	1.000	203,312
2023-04-13	0.910	0.990	0.910	0.990	0.990	201,506
2023-04-12	0.935	0.935	0.895	0.900	0.900	43,828
2023-04-11	0.910	0.930	0.910	0.915	0.915	7,103
2023-04-06	0.910	0.910	0.890	0.910	0.910	106,719

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.