Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.900	0.900	0.900	0.900	0.900	0
2023-09-25	0.900	0.900	0.900	0.900	0.900	0
2023-09-22	0.900	0.900	0.900	0.900	0.900	0
2023-09-21	0.900	0.900	0.900	0.900	0.900	0
2023-09-20	0.900	0.900	0.900	0.900	0.900	0
2023-09-19	0.900	0.900	0.900	0.900	0.900	0
2023-09-18	0.900	0.900	0.900	0.900	0.900	0
2023-09-15	0.900	0.900	0.900	0.900	0.900	0
2023-09-14	0.900	0.900	0.900	0.900	0.900	0
2023-09-13	0.900	0.930	0.895	0.900	0.900	74,417
2023-09-12	0.890	0.910	0.890	0.900	0.900	113,756
2023-09-11	0.930	0.930	0.890	0.890	0.890	29,248
2023-09-08	0.895	0.930	0.865	0.930	0.930	90,999
2023-09-07	0.850	0.870	0.850	0.870	0.870	7,394
2023-09-06	0.850	0.850	0.850	0.850	0.850	6,309
2023-09-05	0.820	0.850	0.800	0.850	0.850	3,482
2023-09-04	0.890	0.890	0.850	0.850	0.850	23,032
2023-09-01	0.850	0.890	0.850	0.890	0.890	82,692
2023-08-31	0.843	0.870	0.843	0.870	0.870	33,612
2023-08-30	0.845	0.860	0.835	0.860	0.860	67,356
2023-08-29	0.840	0.885	0.840	0.880	0.880	107,663
2023-08-28	0.830	0.840	0.830	0.835	0.835	13,948
2023-08-25	0.805	0.805	0.805	0.805	0.805	2,271
2023-08-24	0.850	0.850	0.820	0.820	0.820	48,730
2023-08-23	0.820	0.830	0.820	0.830	0.830	50,800
2023-08-22	0.790	0.825	0.750	0.825	0.825	95,163
2023-08-21	0.760	0.795	0.740	0.795	0.795	90,494
2023-08-18	0.780	0.780	0.740	0.740	0.740	33,118
2023-08-17	0.745	0.775	0.700	0.775	0.775	44,468
2023-08-16	0.720	0.770	0.720	0.750	0.750	108,958
2023-08-15	0.765	0.765	0.725	0.725	0.725	65,793
2023-08-14	0.770	0.775	0.745	0.755	0.755	93,744
2023-08-11	0.770	0.770	0.770	0.770	0.770	8,168
2023-08-10	0.780	0.780	0.780	0.780	0.780	0
2023-08-09	0.815	0.815	0.780	0.780	0.780	24,366
2023-08-08	0.820	0.820	0.800	0.800	0.800	46,058
2023-08-07	0.830	0.840	0.810	0.820	0.820	27,678
2023-08-04	0.840	0.840	0.828	0.835	0.835	20,975
2023-08-03	0.840	0.845	0.840	0.845	0.845	30,120
2023-08-02	0.830	0.845	0.830	0.845	0.845	26,088
2023-08-01	0.820	0.820	0.820	0.820	0.820	0
2023-07-31	0.820	0.820	0.820	0.820	0.820	13,763
2023-07-28	0.850	0.850	0.795	0.800	0.800	90,694
2023-07-27	0.865	0.865	0.865	0.865	0.865	0
2023-07-26	0.865	0.865	0.860	0.865	0.865	17,026
2023-07-25	0.885	0.885	0.880	0.880	0.880	136,469
2023-07-24	0.900	0.900	0.880	0.880	0.880	34,165
2023-07-21	0.860	0.860	0.860	0.860	0.860	0
2023-07-20	0.845	0.860	0.845	0.860	0.860	34,993
2023-07-19	0.880	0.880	0.830	0.830	0.830	39,894
2023-07-18	0.895	0.900	0.880	0.880	0.880	32,381
2023-07-17	0.880	0.890	0.875	0.875	0.875	82,443
2023-07-14	0.850	0.860	0.850	0.860	0.860	41,128
2023-07-13	0.865	0.865	0.865	0.865	0.865	95,954
2023-07-12	0.870	0.875	0.870	0.875	0.875	50,005
2023-07-11	0.890	0.890	0.870	0.870	0.870	55,663
2023-07-10	0.870	0.870	0.865	0.870	0.870	76,525
2023-07-07	0.850	0.890	0.850	0.880	0.880	41,729
2023-07-06	0.880	0.880	0.880	0.880	0.880	28,106
2023-07-05	0.875	0.900	0.870	0.880	0.880	153,048

← NewerPage 14 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.