Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.825	0.850	0.820	0.830	0.830	56,486
2023-12-15	0.800	0.815	0.790	0.815	0.815	85,985
2023-12-14	0.840	0.840	0.805	0.805	0.805	52,146
2023-12-13	0.830	0.840	0.815	0.830	0.830	63,005
2023-12-12	0.860	0.860	0.820	0.830	0.830	91,013
2023-12-11	0.900	0.900	0.850	0.860	0.860	65,099
2023-12-08	0.835	0.900	0.835	0.900	0.900	54,799
2023-12-07	0.860	0.870	0.840	0.855	0.855	118,086
2023-12-06	0.870	0.880	0.860	0.875	0.875	23,846
2023-12-05	0.890	0.890	0.870	0.870	0.870	13,786
2023-12-04	0.920	0.920	0.890	0.900	0.900	126,093
2023-12-01	0.900	0.950	0.900	0.920	0.920	99,603
2023-11-30	0.860	0.895	0.860	0.895	0.895	59,703
2023-11-29	0.880	0.880	0.855	0.860	0.860	63,679
2023-11-28	0.920	0.920	0.880	0.880	0.880	33,000
2023-11-27	0.920	0.920	0.910	0.920	0.920	28,317
2023-11-24	0.965	0.965	0.935	0.935	0.935	46,972
2023-11-23	0.955	0.960	0.940	0.960	0.960	69,057
2023-11-22	0.900	0.970	0.900	0.950	0.950	87,243
2023-11-21	0.880	0.910	0.875	0.910	0.910	92,026
2023-11-20	0.880	0.880	0.880	0.880	0.880	674
2023-11-17	0.880	0.880	0.880	0.880	0.880	8,000
2023-11-16	0.900	0.900	0.870	0.870	0.870	54,508
2023-11-15	0.865	0.875	0.865	0.875	0.875	1,875
2023-11-14	0.890	0.890	0.855	0.855	0.855	34,826
2023-11-13	0.925	0.925	0.890	0.900	0.900	42,444
2023-11-10	0.960	0.960	0.905	0.920	0.920	18,853
2023-11-09	0.890	0.960	0.885	0.960	0.960	75,105
2023-11-08	0.865	0.910	0.865	0.890	0.890	70,152
2023-11-07	0.865	0.865	0.855	0.865	0.865	56,302
2023-11-06	0.875	0.880	0.868	0.870	0.870	88,156
2023-11-03	0.895	0.900	0.870	0.870	0.870	58,012
2023-11-02	0.933	0.950	0.885	0.890	0.890	48,888
2023-11-01	0.960	0.960	0.925	0.955	0.955	14,070
2023-10-31	0.950	0.960	0.940	0.960	0.960	58,153
2023-10-30	0.900	0.950	0.900	0.950	0.950	21,384
2023-10-27	0.885	0.900	0.885	0.900	0.900	36,243
2023-10-26	0.860	0.885	0.860	0.885	0.885	10,415
2023-10-25	0.890	0.890	0.860	0.865	0.865	94,915
2023-10-24	0.900	0.905	0.890	0.895	0.895	8,958
2023-10-23	0.905	0.910	0.900	0.905	0.905	12,191
2023-10-20	0.895	0.905	0.895	0.905	0.905	19,978
2023-10-19	0.930	0.930	0.900	0.900	0.900	28,414
2023-10-18	0.925	0.940	0.910	0.910	0.910	41,074
2023-10-17	0.960	0.975	0.915	0.915	0.915	66,529
2023-10-16	0.930	0.950	0.925	0.950	0.950	46,872
2023-10-13	0.930	0.930	0.915	0.925	0.925	129,835
2023-10-12	0.960	0.970	0.905	0.925	0.925	312,708
2023-10-11	0.960	0.970	0.940	0.970	0.970	119,653
2023-10-10	0.995	1.015	0.945	0.950	0.950	476,978
2023-10-09	1.050	1.050	0.990	0.990	0.990	174,624
2023-10-06	1.120	1.120	1.055	1.055	1.055	37,558
2023-10-05	1.070	1.110	1.060	1.090	1.090	36,800
2023-10-04	1.070	1.090	1.030	1.090	1.090	147,199
2023-10-03	1.135	1.135	1.080	1.085	1.085	153,897
2023-10-02	1.100	1.175	1.100	1.145	1.145	273,131
2023-09-29	1.000	1.170	0.985	1.110	1.110	1,211,104
2023-09-28	0.900	0.900	0.900	0.900	0.900	0
2023-09-27	0.900	0.900	0.900	0.900	0.900	0
2023-09-26	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.