Proteomics International Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.880	0.890	0.870	0.880	0.880	112,937
2024-09-04	0.820	0.900	0.820	0.860	0.860	380,779
2024-09-03	0.790	0.800	0.780	0.800	0.800	86,146
2024-09-02	0.825	0.830	0.790	0.790	0.790	230,895
2024-08-30	0.840	0.840	0.815	0.825	0.825	144,829
2024-08-29	0.840	0.840	0.835	0.835	0.835	26,130
2024-08-28	0.860	0.860	0.830	0.840	0.840	117,971
2024-08-27	0.900	0.900	0.870	0.870	0.870	32,639
2024-08-26	0.875	0.905	0.875	0.880	0.880	55,198
2024-08-23	0.920	0.920	0.860	0.865	0.865	436,015
2024-08-22	0.845	0.850	0.830	0.835	0.835	30,316
2024-08-21	0.840	0.840	0.840	0.840	0.840	24,042
2024-08-20	0.845	0.870	0.830	0.870	0.870	59,860
2024-08-19	0.850	0.870	0.820	0.840	0.840	213,867
2024-08-16	0.850	0.895	0.830	0.845	0.845	238,462
2024-08-15	0.870	0.880	0.845	0.850	0.850	121,160
2024-08-14	0.840	0.870	0.825	0.870	0.870	170,206
2024-08-13	0.860	0.870	0.835	0.840	0.840	73,841
2024-08-12	0.850	0.865	0.850	0.865	0.865	38,527
2024-08-09	0.860	0.865	0.835	0.850	0.850	173,851
2024-08-08	0.880	0.880	0.850	0.855	0.855	78,286
2024-08-07	0.860	0.865	0.840	0.865	0.865	74,320
2024-08-06	0.830	0.860	0.830	0.860	0.860	145,646
2024-08-05	0.890	0.890	0.830	0.830	0.830	281,572
2024-08-02	0.900	0.910	0.880	0.885	0.885	98,583
2024-08-01	0.900	0.940	0.890	0.910	0.910	146,057
2024-07-31	0.905	0.925	0.870	0.900	0.900	220,896
2024-07-30	0.915	0.915	0.880	0.880	0.880	65,307
2024-07-29	0.920	0.925	0.910	0.910	0.910	49,762
2024-07-26	0.920	0.930	0.905	0.910	0.910	127,273
2024-07-25	0.930	0.930	0.910	0.925	0.925	34,410
2024-07-24	0.940	0.940	0.940	0.940	0.940	26,926
2024-07-23	0.950	0.950	0.940	0.940	0.940	81,290
2024-07-22	0.900	0.920	0.870	0.915	0.915	242,229
2024-07-19	0.925	0.940	0.880	0.880	0.880	140,722
2024-07-18	0.955	0.955	0.920	0.940	0.940	71,487
2024-07-17	0.980	0.980	0.930	0.950	0.950	102,539
2024-07-16	0.995	0.995	0.963	0.970	0.970	65,567
2024-07-15	1.060	1.060	0.955	0.955	0.955	233,432
2024-07-12	1.030	1.060	1.000	1.025	1.025	131,792
2024-07-11	1.100	1.120	1.020	1.020	1.020	373,286
2024-07-10	0.990	1.070	0.980	1.070	1.070	277,173
2024-07-09	0.915	1.045	0.905	0.980	0.980	482,937
2024-07-08	0.880	0.910	0.875	0.895	0.895	115,620
2024-07-05	0.870	0.870	0.835	0.870	0.870	165,380
2024-07-04	0.865	0.865	0.855	0.855	0.855	60,782
2024-07-03	0.880	0.880	0.850	0.860	0.860	119,584
2024-07-02	0.870	0.890	0.860	0.880	0.880	52,996
2024-07-01	0.880	0.880	0.850	0.870	0.870	96,201
2024-06-28	0.910	0.910	0.865	0.880	0.880	112,556
2024-06-27	0.875	0.900	0.875	0.900	0.900	29,464
2024-06-26	0.870	0.885	0.850	0.885	0.885	304,601
2024-06-25	0.890	0.890	0.840	0.885	0.885	523,466
2024-06-24	0.905	0.915	0.880	0.895	0.895	215,302
2024-06-21	0.890	0.925	0.875	0.885	0.885	373,117
2024-06-20	0.920	0.925	0.870	0.870	0.870	291,559
2024-06-19	0.930	0.945	0.880	0.900	0.900	155,198
2024-06-18	0.815	0.940	0.815	0.940	0.940	383,657
2024-06-17	0.860	0.860	0.795	0.810	0.810	328,359
2024-06-14	0.895	0.900	0.860	0.870	0.870	310,053

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.