Peppermint Innovation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.017	0.024	0.017	0.022	0.022	56,338,509
2021-10-27	0.017	0.018	0.017	0.017	0.017	9,741,272
2021-10-26	0.014	0.019	0.014	0.016	0.016	24,343,641
2021-10-25	0.014	0.014	0.013	0.014	0.014	1,831,512
2021-10-22	0.014	0.014	0.012	0.014	0.014	6,788,863
2021-10-21	0.013	0.014	0.013	0.014	0.014	393,782
2021-10-20	0.014	0.014	0.013	0.013	0.013	7,250,868
2021-10-19	0.014	0.014	0.014	0.014	0.014	984,916
2021-10-18	0.014	0.014	0.013	0.013	0.013	1,003,153
2021-10-15	0.014	0.015	0.013	0.014	0.014	6,149,054
2021-10-14	0.014	0.014	0.014	0.014	0.014	460,695

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.