Peppermint Innovation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.017	0.019	0.017	0.018	0.018	8,107,084
2022-04-21	0.016	0.018	0.016	0.018	0.018	8,089,979
2022-04-20	0.016	0.016	0.016	0.016	0.016	473,342
2022-04-19	0.016	0.017	0.015	0.016	0.016	3,746,793
2022-04-14	0.016	0.016	0.015	0.016	0.016	1,500,420
2022-04-13	0.016	0.016	0.016	0.016	0.016	1,552,010
2022-04-12	0.017	0.017	0.015	0.016	0.016	9,660,107
2022-04-11	0.019	0.019	0.018	0.018	0.018	5,231,918
2022-04-08	0.018	0.019	0.017	0.018	0.018	6,998,143
2022-04-07	0.018	0.019	0.018	0.018	0.018	3,132,608
2022-04-06	0.017	0.019	0.017	0.019	0.019	8,170,732
2022-04-05	0.016	0.018	0.016	0.017	0.017	1,897,458
2022-04-04	0.018	0.019	0.016	0.016	0.016	17,560,144
2022-04-01	0.016	0.018	0.016	0.018	0.018	13,687,051
2022-03-31	0.016	0.017	0.015	0.015	0.015	13,822,169
2022-03-30	0.013	0.016	0.013	0.016	0.016	16,026,187
2022-03-29	0.014	0.014	0.013	0.014	0.014	1,093,737
2022-03-28	0.014	0.014	0.014	0.014	0.014	524,383
2022-03-25	0.014	0.014	0.013	0.013	0.013	533,757
2022-03-24	0.013	0.014	0.013	0.014	0.014	6,703,900
2022-03-23	0.013	0.013	0.013	0.013	0.013	400,000
2022-03-22	0.013	0.013	0.013	0.013	0.013	673,271
2022-03-21	0.012	0.013	0.012	0.013	0.013	2,523,748
2022-03-18	0.011	0.012	0.011	0.012	0.012	1,063,067
2022-03-17	0.011	0.012	0.011	0.012	0.012	6,815,278
2022-03-16	0.013	0.013	0.011	0.011	0.011	34,407,291
2022-03-15	0.012	0.013	0.012	0.012	0.012	3,235,104
2022-03-14	0.012	0.012	0.012	0.012	0.012	2,132,029
2022-03-11	0.012	0.013	0.012	0.013	0.013	8,153,579
2022-03-10	0.011	0.012	0.011	0.012	0.012	715,438
2022-03-09	0.011	0.012	0.011	0.011	0.011	4,941,801
2022-03-08	0.011	0.012	0.011	0.011	0.011	2,886,199
2022-03-07	0.012	0.012	0.011	0.011	0.011	4,824,230
2022-03-04	0.012	0.012	0.010	0.012	0.012	3,404,596
2022-03-03	0.012	0.012	0.011	0.011	0.011	10,920,810
2022-03-02	0.011	0.012	0.011	0.012	0.012	1,039,193
2022-03-01	0.011	0.011	0.010	0.011	0.011	6,563,768
2022-02-28	0.012	0.012	0.011	0.011	0.011	823,168
2022-02-25	0.012	0.012	0.011	0.011	0.011	652,331
2022-02-24	0.013	0.013	0.011	0.011	0.011	5,545,032
2022-02-23	0.012	0.013	0.012	0.013	0.013	1,998,490
2022-02-22	0.013	0.013	0.012	0.012	0.012	8,642,557
2022-02-21	0.012	0.013	0.012	0.013	0.013	1,280,024
2022-02-18	0.013	0.013	0.012	0.012	0.012	1,255,116
2022-02-17	0.013	0.014	0.013	0.014	0.014	1,805,573
2022-02-16	0.013	0.013	0.012	0.013	0.013	16,127,420
2022-02-15	0.013	0.013	0.013	0.013	0.013	2,956,819
2022-02-14	0.013	0.014	0.013	0.013	0.013	4,381,551
2022-02-11	0.013	0.014	0.013	0.014	0.014	1,712,913
2022-02-10	0.013	0.014	0.013	0.013	0.013	4,639,816
2022-02-09	0.013	0.013	0.013	0.013	0.013	2,026,717
2022-02-08	0.013	0.014	0.013	0.013	0.013	4,785,118
2022-02-07	0.013	0.013	0.013	0.013	0.013	2,252,479
2022-02-04	0.013	0.013	0.013	0.013	0.013	2,803,921
2022-02-03	0.013	0.013	0.012	0.012	0.012	3,121,470
2022-02-02	0.013	0.013	0.013	0.013	0.013	793,477
2022-02-01	0.012	0.013	0.012	0.012	0.012	4,343,031
2022-01-31	0.013	0.013	0.013	0.013	0.013	1,210,081
2022-01-28	0.012	0.013	0.012	0.013	0.013	740,145
2022-01-27	0.014	0.014	0.012	0.012	0.012	4,947,427

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.