Pengana International Equities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.240 | 1.250 | 1.240 | 1.250 | 1.104 | 158,170 |
| 2026-05-06 | 1.240 | 1.245 | 1.230 | 1.235 | 1.091 | 411,834 |
| 2026-05-05 | 1.230 | 1.235 | 1.230 | 1.235 | 1.091 | 25,404 |
| 2026-05-04 | 1.230 | 1.235 | 1.230 | 1.233 | 1.089 | 51,256 |
| 2026-05-01 | 1.235 | 1.235 | 1.230 | 1.230 | 1.086 | 126,345 |
| 2026-04-30 | 1.225 | 1.230 | 1.220 | 1.220 | 1.078 | 4,989 |
| 2026-04-29 | 1.235 | 1.240 | 1.230 | 1.230 | 1.086 | 527,228 |
| 2026-04-28 | 1.235 | 1.235 | 1.225 | 1.225 | 1.082 | 136,055 |
| 2026-04-27 | 1.230 | 1.235 | 1.225 | 1.225 | 1.082 | 168,259 |
| 2026-04-24 | 1.230 | 1.235 | 1.225 | 1.230 | 1.086 | 339,082 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0140 USD |
| 2026-07-31 | 0.1250 USD |
| 2026-05-29 | 0.0140 USD |
| 2026-02-27 | 0.0140 USD |
| 2025-12-01 | 0.0135 USD |
| 2025-08-29 | 0.0135 USD |
| 2025-05-30 | 0.0135 USD |
| 2025-02-28 | 0.0135 USD |
| 2024-11-29 | 0.0135 USD |
| 2024-08-30 | 0.0135 USD |
| 2024-05-31 | 0.0135 USD |
| 2024-02-29 | 0.0135 USD |
| 2023-11-30 | 0.0135 USD |
| 2023-08-31 | 0.0135 USD |
| 2023-05-31 | 0.0135 USD |
| 2023-02-28 | 0.0135 USD |
| 2022-11-30 | 0.0135 USD |
| 2022-08-31 | 0.0135 USD |
| 2022-05-31 | 0.0135 USD |
| 2022-02-28 | 0.0135 USD |
| 2021-11-30 | 0.0135 USD |
| 2021-09-07 | 0.0135 USD |
| 2021-05-28 | 0.0125 USD |
| 2021-04-07 | 0.0125 USD |
| 2021-01-06 | 0.0125 USD |
| 2020-10-08 | 0.0250 USD |
| 2020-04-08 | 0.0250 USD |
| 2019-11-04 | 0.0350 USD |
| 2019-04-11 | 0.0350 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.