Pengana International Equities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.160 | 1.200 | 1.135 | 1.155 | 1.140 | 583,460 |
| 2026-07-30 | 1.320 | 1.320 | 1.300 | 1.310 | 1.170 | 708,659 |
| 2026-07-29 | 1.310 | 1.335 | 1.310 | 1.330 | 1.188 | 8,148,474 |
| 2026-07-28 | 1.310 | 1.320 | 1.305 | 1.315 | 1.174 | 425,140 |
| 2026-07-27 | 1.290 | 1.310 | 1.290 | 1.310 | 1.170 | 513,354 |
| 2026-07-24 | 1.300 | 1.310 | 1.285 | 1.290 | 1.152 | 382,776 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0140 USD |
| 2026-07-31 | 0.1250 USD |
| 2026-05-29 | 0.0140 USD |
| 2026-02-27 | 0.0140 USD |
| 2025-12-01 | 0.0135 USD |
| 2025-08-29 | 0.0135 USD |
| 2025-05-30 | 0.0135 USD |
| 2025-02-28 | 0.0135 USD |
| 2024-11-29 | 0.0135 USD |
| 2024-08-30 | 0.0135 USD |
| 2024-05-31 | 0.0135 USD |
| 2024-02-29 | 0.0135 USD |
| 2023-11-30 | 0.0135 USD |
| 2023-08-31 | 0.0135 USD |
| 2023-05-31 | 0.0135 USD |
| 2023-02-28 | 0.0135 USD |
| 2022-11-30 | 0.0135 USD |
| 2022-08-31 | 0.0135 USD |
| 2022-05-31 | 0.0135 USD |
| 2022-02-28 | 0.0135 USD |
| 2021-11-30 | 0.0135 USD |
| 2021-09-07 | 0.0135 USD |
| 2021-05-28 | 0.0125 USD |
| 2021-04-07 | 0.0125 USD |
| 2021-01-06 | 0.0125 USD |
| 2020-10-08 | 0.0250 USD |
| 2020-04-08 | 0.0250 USD |
| 2019-11-04 | 0.0350 USD |
| 2019-04-11 | 0.0350 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.