Pharmx Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.081	0.082	0.077	0.077	0.064	808,902
2021-10-28	0.079	0.079	0.078	0.078	0.065	162,941
2021-10-27	0.079	0.079	0.079	0.079	0.066	0
2021-10-26	0.082	0.082	0.079	0.079	0.066	43,414
2021-10-25	0.080	0.081	0.080	0.081	0.067	274,359
2021-10-22	0.082	0.082	0.082	0.082	0.068	38,916
2021-10-21	0.082	0.082	0.082	0.082	0.068	65,848
2021-10-20	0.082	0.082	0.082	0.082	0.068	0
2021-10-19	0.077	0.082	0.077	0.082	0.068	18,182
2021-10-18	0.077	0.077	0.077	0.077	0.064	52,400
2021-10-15	0.077	0.081	0.077	0.077	0.064	321,907
2021-10-14	0.083	0.083	0.080	0.080	0.066	71,582

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-11-24	0.0075 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.