Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.015	0.015	0.014	0.015	0.375	188,679
2024-11-27	0.015	0.015	0.015	0.015	0.375	32,973
2024-11-26	0.015	0.016	0.015	0.015	0.375	186,519
2024-11-25	0.016	0.017	0.015	0.015	0.375	152,152
2024-11-22	0.017	0.017	0.015	0.015	0.375	369,553
2024-11-21	0.015	0.017	0.015	0.017	0.425	319,154
2024-11-20	0.015	0.015	0.015	0.015	0.375	108,372
2024-11-19	0.016	0.016	0.015	0.015	0.375	153,017
2024-11-18	0.016	0.016	0.016	0.016	0.400	157,866
2024-11-15	0.017	0.017	0.017	0.017	0.425	374,378
2024-11-14	0.017	0.017	0.016	0.016	0.400	161,869
2024-11-13	0.015	0.017	0.015	0.017	0.425	177,189
2024-11-12	0.015	0.016	0.015	0.016	0.400	53,143
2024-11-11	0.016	0.016	0.015	0.015	0.375	209,508
2024-11-08	0.015	0.016	0.014	0.016	0.400	455,148
2024-11-07	0.015	0.015	0.014	0.014	0.350	169,145
2024-11-06	0.014	0.014	0.013	0.013	0.325	70,626
2024-11-05	0.014	0.014	0.014	0.014	0.350	60,001
2024-11-04	0.014	0.015	0.014	0.015	0.375	159,738
2024-11-01	0.014	0.015	0.014	0.014	0.350	155,275
2024-10-31	0.015	0.015	0.014	0.015	0.375	335,612
2024-10-30	0.016	0.016	0.015	0.016	0.400	122,446
2024-10-29	0.015	0.015	0.014	0.015	0.375	158,499
2024-10-28	0.015	0.016	0.014	0.014	0.350	179,750
2024-10-25	0.014	0.015	0.014	0.015	0.375	326,577
2024-10-24	0.016	0.016	0.015	0.015	0.375	207,322
2024-10-23	0.016	0.016	0.015	0.015	0.375	57,587
2024-10-22	0.016	0.016	0.015	0.015	0.375	218,421
2024-10-21	0.016	0.017	0.016	0.016	0.400	479,629
2024-10-18	0.017	0.017	0.017	0.017	0.413	33,727
2024-10-17	0.016	0.017	0.016	0.016	0.400	80,883
2024-10-16	0.017	0.017	0.016	0.017	0.425	215,486
2024-10-15	0.017	0.018	0.016	0.017	0.425	300,785
2024-10-14	0.018	0.019	0.017	0.017	0.425	525,943
2024-10-11	0.020	0.020	0.020	0.020	0.500	0
2024-10-10	0.020	0.020	0.020	0.020	0.500	0
2024-10-09	0.022	0.022	0.020	0.020	0.500	294,457
2024-10-08	0.022	0.022	0.022	0.022	0.550	0
2024-10-07	0.022	0.022	0.022	0.022	0.550	0
2024-10-04	0.021	0.023	0.021	0.022	0.550	17,180
2024-10-03	0.022	0.023	0.021	0.023	0.575	350,195
2024-10-02	0.019	0.022	0.019	0.022	0.550	337,211
2024-10-01	0.019	0.020	0.019	0.020	0.500	44,152
2024-09-30	0.019	0.020	0.019	0.020	0.500	122,809
2024-09-27	0.018	0.020	0.018	0.020	0.500	73,500
2024-09-26	0.020	0.020	0.018	0.019	0.475	23,462
2024-09-25	0.020	0.020	0.019	0.019	0.475	178,682
2024-09-24	0.019	0.020	0.019	0.020	0.500	277,646
2024-09-23	0.019	0.020	0.019	0.019	0.475	165,943
2024-09-20	0.019	0.020	0.019	0.019	0.475	162,331
2024-09-19	0.019	0.019	0.019	0.019	0.475	0
2024-09-18	0.019	0.019	0.019	0.019	0.475	40,599
2024-09-17	0.019	0.019	0.019	0.019	0.475	93,914
2024-09-16	0.019	0.020	0.018	0.020	0.488	238,989
2024-09-13	0.019	0.019	0.019	0.019	0.475	3,051
2024-09-12	0.020	0.020	0.019	0.019	0.475	131,825
2024-09-11	0.019	0.020	0.019	0.020	0.500	74,888
2024-09-10	0.019	0.019	0.019	0.019	0.475	39,891
2024-09-09	0.020	0.020	0.018	0.019	0.475	166,342
2024-09-06	0.020	0.021	0.020	0.021	0.525	178,308

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.