Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.005	0.005	0.005	0.005	0.125	0
2025-02-25	0.005	0.005	0.005	0.005	0.125	0
2025-02-24	0.005	0.005	0.005	0.005	0.125	0
2025-02-21	0.005	0.005	0.005	0.005	0.125	0
2025-02-20	0.005	0.005	0.005	0.005	0.125	0
2025-02-19	0.005	0.005	0.005	0.005	0.125	0
2025-02-18	0.005	0.005	0.005	0.005	0.125	0
2025-02-17	0.005	0.005	0.005	0.005	0.125	0
2025-02-14	0.005	0.005	0.005	0.005	0.125	0
2025-02-13	0.005	0.005	0.005	0.005	0.125	0
2025-02-12	0.005	0.005	0.005	0.005	0.125	0
2025-02-11	0.005	0.005	0.005	0.005	0.125	0
2025-02-10	0.005	0.005	0.005	0.005	0.125	0
2025-02-07	0.005	0.005	0.005	0.005	0.125	0
2025-02-06	0.005	0.005	0.005	0.005	0.125	0
2025-02-05	0.005	0.005	0.005	0.005	0.125	0
2025-02-04	0.005	0.005	0.005	0.005	0.125	0
2025-02-03	0.005	0.005	0.005	0.005	0.125	0
2025-01-31	0.005	0.005	0.005	0.005	0.125	0
2025-01-30	0.005	0.005	0.005	0.005	0.125	0
2025-01-29	0.005	0.005	0.005	0.005	0.125	0
2025-01-28	0.005	0.005	0.005	0.005	0.125	0
2025-01-24	0.005	0.005	0.005	0.005	0.125	0
2025-01-23	0.005	0.005	0.005	0.005	0.125	0
2025-01-22	0.005	0.005	0.005	0.005	0.125	0
2025-01-21	0.005	0.005	0.005	0.005	0.125	0
2025-01-20	0.005	0.005	0.005	0.005	0.125	0
2025-01-17	0.005	0.005	0.005	0.005	0.125	0
2025-01-16	0.005	0.005	0.005	0.005	0.125	0
2025-01-15	0.005	0.005	0.005	0.005	0.125	0
2025-01-14	0.005	0.005	0.005	0.005	0.125	0
2025-01-13	0.005	0.005	0.005	0.005	0.125	0
2025-01-10	0.005	0.005	0.005	0.005	0.125	0
2025-01-09	0.005	0.005	0.005	0.005	0.125	0
2025-01-08	0.005	0.005	0.005	0.005	0.125	0
2025-01-07	0.005	0.005	0.005	0.005	0.125	0
2025-01-06	0.005	0.005	0.005	0.005	0.125	0
2025-01-03	0.005	0.005	0.005	0.005	0.125	0
2025-01-02	0.005	0.005	0.005	0.005	0.125	0
2024-12-31	0.005	0.005	0.005	0.005	0.125	0
2024-12-30	0.005	0.005	0.005	0.005	0.125	0
2024-12-27	0.005	0.005	0.005	0.005	0.125	0
2024-12-24	0.005	0.005	0.005	0.005	0.125	0
2024-12-23	0.005	0.005	0.005	0.005	0.125	0
2024-12-20	0.005	0.005	0.005	0.005	0.125	0
2024-12-19	0.005	0.005	0.005	0.005	0.125	0
2024-12-18	0.009	0.009	0.004	0.005	0.125	3,488,127
2024-12-17	0.010	0.010	0.010	0.010	0.250	132,415
2024-12-16	0.011	0.011	0.010	0.010	0.250	248,097
2024-12-13	0.012	0.012	0.011	0.011	0.275	103,035
2024-12-12	0.010	0.012	0.010	0.012	0.300	356,046
2024-12-11	0.012	0.012	0.009	0.010	0.250	1,029,189
2024-12-10	0.012	0.013	0.011	0.012	0.300	257,208
2024-12-09	0.014	0.014	0.013	0.013	0.325	146,788
2024-12-06	0.015	0.015	0.014	0.014	0.350	40,193
2024-12-05	0.014	0.015	0.014	0.014	0.350	183,661
2024-12-04	0.014	0.014	0.013	0.013	0.325	293,262
2024-12-03	0.013	0.015	0.012	0.013	0.325	645,828
2024-12-02	0.015	0.015	0.015	0.015	0.375	0
2024-11-29	0.015	0.015	0.015	0.015	0.375	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.