Pilot Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.006	0.006	0.006	0.006	0.150	108,624
2025-05-23	0.007	0.007	0.006	0.006	0.150	536,118
2025-05-22	0.006	0.006	0.006	0.006	0.150	8,920
2025-05-21	0.007	0.007	0.007	0.007	0.163	16,800
2025-05-20	0.006	0.006	0.006	0.006	0.150	733,714
2025-05-19	0.007	0.007	0.006	0.006	0.150	443,406
2025-05-16	0.007	0.007	0.006	0.006	0.150	328,385
2025-05-15	0.007	0.007	0.006	0.007	0.163	21,881
2025-05-14	0.007	0.007	0.006	0.007	0.175	89,287
2025-05-13	0.006	0.007	0.006	0.007	0.163	110,691
2025-05-12	0.007	0.007	0.006	0.007	0.175	127,300
2025-05-09	0.007	0.007	0.007	0.007	0.175	6,155
2025-05-08	0.007	0.007	0.007	0.007	0.175	218,927
2025-05-07	0.007	0.007	0.007	0.007	0.175	293,492
2025-05-06	0.007	0.008	0.007	0.007	0.175	226,650
2025-05-05	0.008	0.008	0.008	0.008	0.200	43,570
2025-05-02	0.007	0.008	0.007	0.008	0.200	357,736
2025-05-01	0.007	0.007	0.007	0.007	0.175	392,249
2025-04-30	0.007	0.007	0.007	0.007	0.175	491,384
2025-04-29	0.007	0.008	0.007	0.007	0.175	30,514
2025-04-28	0.007	0.007	0.007	0.007	0.175	548,038
2025-04-24	0.007	0.007	0.007	0.007	0.175	289,014
2025-04-23	0.006	0.008	0.006	0.007	0.175	799,374
2025-04-22	0.008	0.008	0.007	0.007	0.175	815,587
2025-04-17	0.006	0.008	0.006	0.008	0.200	1,200,899
2025-04-16	0.006	0.008	0.006	0.007	0.175	2,240,481
2025-04-15	0.005	0.005	0.005	0.005	0.125	0
2025-04-14	0.005	0.005	0.005	0.005	0.125	0
2025-04-11	0.005	0.005	0.005	0.005	0.125	0
2025-04-10	0.005	0.005	0.005	0.005	0.125	0
2025-04-09	0.005	0.005	0.005	0.005	0.125	0
2025-04-08	0.005	0.005	0.005	0.005	0.125	0
2025-04-07	0.005	0.005	0.005	0.005	0.125	0
2025-04-04	0.005	0.005	0.005	0.005	0.125	0
2025-04-03	0.005	0.005	0.005	0.005	0.125	0
2025-04-02	0.005	0.005	0.005	0.005	0.125	0
2025-04-01	0.005	0.005	0.005	0.005	0.125	0
2025-03-31	0.005	0.005	0.005	0.005	0.125	0
2025-03-28	0.005	0.005	0.005	0.005	0.125	0
2025-03-27	0.005	0.005	0.005	0.005	0.125	0
2025-03-26	0.005	0.005	0.005	0.005	0.125	0
2025-03-25	0.005	0.005	0.005	0.005	0.125	0
2025-03-24	0.005	0.005	0.005	0.005	0.125	0
2025-03-21	0.005	0.005	0.005	0.005	0.125	0
2025-03-20	0.005	0.005	0.005	0.005	0.125	0
2025-03-19	0.005	0.005	0.005	0.005	0.125	0
2025-03-18	0.005	0.005	0.005	0.005	0.125	0
2025-03-17	0.005	0.005	0.005	0.005	0.125	0
2025-03-14	0.005	0.005	0.005	0.005	0.125	0
2025-03-13	0.005	0.005	0.005	0.005	0.125	0
2025-03-12	0.005	0.005	0.005	0.005	0.125	0
2025-03-11	0.005	0.005	0.005	0.005	0.125	0
2025-03-10	0.005	0.005	0.005	0.005	0.125	0
2025-03-07	0.005	0.005	0.005	0.005	0.125	0
2025-03-06	0.005	0.005	0.005	0.005	0.125	0
2025-03-05	0.005	0.005	0.005	0.005	0.125	0
2025-03-04	0.005	0.005	0.005	0.005	0.125	0
2025-03-03	0.005	0.005	0.005	0.005	0.125	0
2025-02-28	0.005	0.005	0.005	0.005	0.125	0
2025-02-27	0.005	0.005	0.005	0.005	0.125	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.